Daily Reports [Select Refresh to Update]
Updated Automatically by Ambient Software's Virtual Weather Station  V14.00


NOAA Yearly Report

                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2012
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    47.6  81.6  1/20/12  25.8  1/12/12  554    0  1.18   4  39  1/22/12 WSW 30.02   45
2    50.5  74.7   2/1/12  34.7   2/5/12   88    0  0.00   5  31   2/2/12 SSE 30.03   47
---------------------------------------------------------------------------------------
TOT  48.1  81.6  1/20/12  25.8  1/12/12  641    0  1.18   5  39  1/22/12 WSW 30.03   45

HEAT BASE: 65.0
COOL BASE: 83.0


NOAA Monthly Report

                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 2/2012
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    58.2  74.7   3:18pm  45.5   6:27am    9    0  0.00   2  17  12:42pm WNW 29.97   35
2    55.2  70.9   2:49pm  40.2   6:30am   11    0  0.00   7  31   2:16pm  SE 29.80   62
3    59.6  70.4   2:35pm  44.5  11:54pm    6    0  0.00   6  24  12:07am WNW 29.78   49
4    43.9  51.6   5:13pm  38.2   6:15am   21    0  0.00   8  21   1:04am SSE 30.19   46
5    40.7  46.7   2:33pm  34.7   8:08am   24    0  0.00   5  19   5:09am ESE 30.31   45
6    44.1  54.1   3:29pm  38.6   7:46am   17    0  0.00   5  21   3:38pm SSE 30.17   44
---------------------------------------------------------------------------------------
TOT  50.5  74.7   2/1/12  34.7   2/5/12   88    0  0.00   5  31   2/2/12 SSE 30.03   47

HEAT BASE: 65.0
COOL BASE: 83.0


Yearly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              359    12:14am     1/1/12          0    12:09am     1/1/12        248
Wind Speed                   39    12:28pm    1/22/12          0     2:56am     1/1/12          5
Wind Gust                    39    12:28pm    1/22/12          0     3:15am     1/1/12          9
Humidity                     93     1:42am     1/9/12          1     2:39pm    1/20/12         45
Out Temp                   81.6     3:23pm    1/20/12       25.8     7:37am    1/12/12       48.1
Raw Barometer             30.72    10:44am     1/2/12      29.50     4:44am    1/22/12      30.03
Total Rain                 1.18     6:57am    1/26/12       0.00    12:00am     1/1/12       0.70
Evapotranspiration         0.23    11:00pm    1/22/12       0.00    12:00am     1/1/12       0.05
UV Index                    4.7    12:26pm     2/4/12        0.0    12:00am     1/1/12        0.8
Solar Radiation             882    12:26pm     2/4/12          0    12:00am     1/1/12        141
Wind Chill                 81.6     3:23pm    1/20/12       16.1     6:30am    1/12/12       46.6
Dew Point                  55.6     3:33am     2/3/12      -32.3     6:01pm    1/20/12       23.1


Monthly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              359    11:21am     2/1/12          0    11:26am     2/1/12        158
Wind Speed                   31     2:16pm     2/2/12          0    12:04am     2/1/12          5
Wind Gust                    31     2:16pm     2/2/12          0    12:45am     2/1/12         11
Humidity                     89     8:02am     2/3/12          3     4:54pm     2/1/12         47
Out Temp                   74.7     3:18pm     2/1/12       34.7     8:08am     2/5/12       50.5
Raw Barometer             30.40     9:14am     2/5/12      29.61     1:29am     2/3/12      30.03
Total Rain                 1.18    12:00am     2/1/12       1.18    12:00am     2/1/12       1.18
Evapotranspiration         0.16    11:00pm     2/3/12       0.00    12:00am     2/1/12       0.05
UV Index                    4.7    12:26pm     2/4/12        0.0    12:00am     2/1/12        0.9
Solar Radiation             882    12:26pm     2/4/12          0    12:00am     2/1/12        149
Wind Chill                 74.7     3:18pm     2/1/12       26.2     8:09am     2/5/12       48.6
Dew Point                  55.6     3:33am     2/3/12      -12.2     4:54pm     2/1/12       27.1

 


Daily Archive Report

Parameter                   Max   Max Time        Min   Min Time    Average
Wind Direction              359     1:30am          0     2:12am        158
Wind Speed                   21     3:38pm          0    12:05am          5
Wind Gust                    21     3:38pm          0    12:15am         10
Humidity                     57     7:56am         26     3:30pm         44
Out Temp                   54.1     3:29pm       38.6     7:46am       44.2
Raw Barometer             30.27     1:59am      30.00     5:44pm      30.17
Total Rain                 1.18    12:00am       1.18    12:00am       1.18
Evapotranspiration         0.10     7:00pm       0.00    12:00am       0.03
UV Index                    4.5    12:27pm        0.0    12:00am        1.1
Solar Radiation             743    12:27pm          0    12:00am        179
Wind Chill                 54.1     4:08pm       31.5     9:13am       42.1
Dew Point                  25.6    11:57am       19.7     3:30pm       23.0


Daily Summary Report

Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo         ET         Hi         Lo         UV         Hi         Lo      Solar         Hi         Lo Wind Chill         Hi         Lo  Dew Point         Hi         Lo
                    °          °          °        mph        mph        mph        mph        mph        mph          %          %          %         °F         °F         °F         in         in         in         in         in         in         in         in         in                                       W/sqm      W/sqm      W/sqm         °F         °F         °F         °F         °F         °F
12/8/2005           0        359          0          2         17          0          5         17          0         41         64         21       21.9       37.9        9.9      30.69      30.81      30.58      16.17      16.17      16.17       0.03       0.08       0.00        0.6        2.9        0.0        156        612          0       19.9       37.9       -1.6        0.5        4.7       -1.9
12/9/2005         225        294        124          4         21          0          7         21          0         33         49         18       34.3       57.8       16.9      30.41      30.58      30.23      16.17      16.17      16.17       0.04       0.11       0.00        0.6        2.8        0.0        154        672          0       32.3       57.8       10.9        6.8       15.4        0.1
12/10/2005        248        359          0          3         20          0          6         20          0         31         54         14       41.7       57.8       25.4      30.29      30.38      30.17      16.17      16.17      16.17       0.00       0.11       0.00        0.6        2.8        0.0        158        605          0       40.7       57.3       20.2       10.5       14.4        5.9
12/11/2005        225        338         68          2         24          0          5         24          0         34         52         23       42.4       56.3       27.6      30.31      30.44      30.13      16.17      16.17      16.17       0.02       0.09       0.00        0.5        3.0        0.0         97        559          0       41.9       54.4       27.8       15.4       20.9        8.3
12/12/2005          0        359          0          2         18          0          4         19          0         30         46         17       48.3       61.5       37.9      30.20      30.26      30.11      16.17      16.17      16.17       0.05       0.11       0.00        0.7        3.6        0.0        132        623          0       48.0       61.5       34.0       17.3       19.8       14.2
12/13/2005        270        325         66          5         21          0          9         22          0         44         71         22       52.2       64.7       39.2      30.00      30.19      29.87      16.17      16.17      16.17       0.04       0.11       0.00        0.3        2.9        0.0         52        479          0       51.3       64.7       36.5       29.8       50.1       17.1
12/14/2005         45        359          0          4         22          0          7         22          0         53         84         30       45.6       53.9       32.4      30.05      30.26      29.88      16.17      16.17      16.17       0.04       0.10       0.00        0.6        3.2        0.0        134        686          0       44.3       53.9       31.8       28.3       43.6       18.5
12/15/2005         90        265         32          3         14          0          5         14          0         43         72         22       37.4       51.4       22.1      30.26      30.38      30.14      16.17      16.17      16.17       0.04       0.10       0.00        0.6        3.1        0.0        152        619          0       36.1       51.4       18.1       14.9       19.7       10.0
12/16/2005        135        257         68          9         29          0         16         29          0         65         99         30       37.7       48.9       31.8      30.10      30.20      30.00      16.19      16.20      16.17       0.03       0.10       0.00        0.3        2.4        0.0         63        695          0       31.4       47.6       20.2       25.0       36.0       10.9
12/17/2005         90        357          8          6         25          0         11         26          0         79         93         53       41.0       54.2       35.6      30.22      30.39      30.11      16.20      16.20      16.20       0.03       0.08       0.00        0.6        3.0        0.0        138        591          0       37.0       54.2       24.4       34.7       38.3       32.2
12/18/2005        112        200         24          7         21          0         11         21          0         89         97         80       41.4       44.3       35.3      30.48      30.58      30.36      16.20      16.20      16.20       0.01       0.08       0.00        0.2        1.7        0.0         41        245          0       37.2       44.3       26.9       38.3       40.8       33.1
12/19/2005         90        270         13          4         13          0          8         13          0         98        100         88       41.5       46.8       38.8      30.46      30.55      30.37      16.21      16.21      16.20       0.01       0.03       0.00        0.2        1.3        0.0         27        197          0       38.9       46.8       32.3       40.9       45.5       38.5
12/20/2005         45        359          0          3         15          0          5         16          0         93        100         79       39.5       43.9       31.2      30.42      30.52      30.32      16.21      16.21      16.21       0.01       0.02       0.00        0.2        1.7        0.0         44        357          0       38.0       43.8       25.4       37.5       40.7       30.4
12/21/2005        270        319        138          5         17          0          7         17          0         69         98         28       43.3       65.5       25.7      30.42      30.52      30.31      16.22      16.22      16.21       0.04       0.10       0.00        0.7        3.3        0.0        152        596          0       41.0       65.5       19.1       31.4       40.7       24.7
12/22/2005        248        325        121          6         21          0          9         21          0         59         93         21       50.8       72.5       32.1      30.19      30.31      30.04      16.22      16.22      16.22       0.06       0.14       0.00        0.7        3.3        0.0        153        600          0       49.4       72.5       27.5       33.5       40.1       28.8
12/23/2005        270        357          0          7         27          0         12         27          0         47         85         16       57.2       78.5       39.6      29.94      30.05      29.81      16.22      16.22      16.22       0.05       0.17       0.00        0.7        3.9        0.0        136        843          0       55.9       78.5       33.4       32.3       40.4       26.6
12/24/2005          0        359          0          5         24          0          9         27          0         35         60         16       52.4       66.0       40.2      30.18      30.31      29.96      16.22      16.22      16.22       0.07       0.17       0.00        0.7        3.0        0.0        160        609          0       51.5       66.0       35.9       23.3       29.3       16.3
12/25/2005        292        359          0          3         18          0          5         18          0         37         69         14       51.0       75.3       30.7      30.14      30.26      30.01      16.22      16.22      16.22       0.06       0.14       0.00        0.7        3.5        0.0        156        614          0       50.7       75.3       27.5       22.3       26.4       20.0
12/26/2005        292        336        161          8         28          0         14         29          0         30         51         15       58.7       78.8       39.1      29.96      30.06      29.88      16.22      16.22      16.22       0.09       0.22       0.00        0.7        3.6        0.0        152        646          0       57.5       78.8       32.7       25.2       30.2       20.2
12/27/2005        315        359         61         10         34          1         16         34          3         24         34         12       60.6       74.7       51.6      29.92      30.03      29.86      16.22      16.22      16.22       0.11       0.24       0.00        0.7        3.4        0.0        139        614          0       59.3       74.7       47.1       22.9       27.9       16.7
12/28/2005        315        359          0          3         17          0          6         17          0         28         41         15       53.6       70.3       39.3      30.01      30.13      29.92      16.22      16.22      16.22       0.06       0.24       0.00        0.7        3.6        0.0        128        639          0       52.5       70.3       35.2       20.1       27.8       13.8
12/29/2005        270        342        124          5         24          0          9         25          0         37         60         18       55.1       75.1       38.5      29.82      29.97      29.70      16.22      16.22      16.22       0.07       0.16       0.00        0.7        3.6        0.0        136        646          0       54.5       75.1       33.7       27.4       31.5       21.9
12/30/2005        270        359          0          4         16          0          7         17          0         36         55         20       51.4       65.2       39.8      29.94      30.08      29.76      16.22      16.22      16.22       0.06       0.16       0.00        0.7        3.3        0.0        155        614          0       50.3       65.2       35.5       24.4       31.6       20.9
12/31/2005        315        344        157         10         29          0         15         29          1         29         53         13       57.5       77.6       38.5      29.83      29.93      29.69      16.22      16.22      16.22       0.10       0.23       0.00        0.8        3.8        0.0        153        713          0       55.7       77.6       32.3       22.2       25.2       19.0
1/1/2006          315        349        168         15         47          0         25         47          0         19         28          9       63.8       76.0       50.2      29.71      29.90      29.63       0.06       0.00       0.00       0.11       0.24       0.00        0.7        3.3        0.0        142        801          0       62.5       76.0       48.3       20.3       26.6       11.9
1/2/2006          315        359          0          3         24          0          7         24          0         18         29         11       58.7       73.7       41.9      30.04      30.15      29.90       0.00       0.00       0.00       0.08       0.24       0.00        0.8        4.1        0.0        156        679          0       58.4       73.7       39.9       14.9       24.3        8.9
1/3/2006          292        342        138          5         22          0          9         22          0         24         32         13       63.1       84.0       46.7      30.04      30.11      29.95       0.00       0.00       0.00       0.09       0.20       0.00        0.9        4.2        0.0        157        607          0       62.4       84.0       43.4       24.3       31.1       17.5
1/4/2006            0        359          0          4         24          0          8         24          0         25         40         17       57.3       69.8       44.2      30.20      30.34      30.04       0.00       0.00       0.00       0.08       0.20       0.00        0.7        3.8        0.0        135        660          0       56.6       69.8       40.1       20.8       27.4       16.0
1/5/2006           68        359          0          5         25          0         10         25          0         35         59         18       47.6       60.1       35.9      30.50      30.65      30.26       0.00       0.00       0.00       0.07       0.15       0.00        0.7        3.4        0.0        160        621          0       45.9       60.1       30.9       19.9       25.7       15.1
1/6/2006          292        359          0          4         22          0          8         22          0         31         54         14       48.6       68.1       30.9      30.41      30.56      30.22       0.00       0.00       0.00       0.07       0.16       0.00        0.8        3.8        0.0        167        628          0       47.9       68.1       25.6       16.8       22.6       13.6
1/7/2006          292        326        114          7         29          0         12         30          0         22         37         10       57.1       77.0       38.8      30.06      30.22      29.86       0.00       0.00       0.00       0.09       0.22       0.00        0.9        4.1        0.0        166        639          0       56.0       77.0       33.7       15.9       20.1       13.1
1/8/2006          292        359          0          5         29          0         10         29          0         18         27          9       61.9       82.4       48.6      29.88      29.98      29.81       0.00       0.00       0.00       0.09       0.22       0.00        0.7        4.0        0.0        118        721          0       61.1       82.4       44.2       17.2       28.2        9.4
1/9/2006            0        359          0          7         26          0         12         26          0         39         77         21       45.6       56.7       35.0      30.20      30.49      29.93       0.00       0.00       0.00       0.07       0.19       0.00        0.7        3.5        0.0        157        616          0       42.6       56.5       28.0       20.6       30.0        7.8
1/10/2006         270        349        157          5         25          0          9         25          0         50         87         15       41.4       59.2       23.8      30.36      30.52      30.17       0.00       0.00       0.00       0.05       0.15       0.00        0.8        3.6        0.0        169        648          0       39.3       58.6       15.4       19.1       29.3       11.0
1/11/2006         270        326        127          7         26          0         12         27          0         26         46         12       51.1       72.8       32.5      30.06      30.18      29.90       0.00       0.00       0.00       0.08       0.19       0.00        0.8        3.6        0.0        165        653          0       48.9       72.8       23.9       14.2       22.4        7.5
1/12/2006         315        359          0          8         36          0         14         36          0         29         50          9       57.4       74.9       43.5      29.88      30.14      29.76       0.00       0.00       0.00       0.09       0.21       0.00        0.7        3.6        0.0        153        734          0       55.9       74.9       37.0       21.0       32.5        9.3
1/13/2006          22        359          0          2         17          0          5         18          0         40         74         15       44.8       62.0       30.3      30.39      30.50      30.14       0.00       0.00       0.00       0.05       0.21       0.00        0.8        3.8        0.0        168        644          0       43.9       62.0       22.9       18.2       26.7        9.7
1/14/2006         225        289        103          5         25          0         10         25          0         29         39         19       46.8       61.0       32.9      30.27      30.42      30.05       0.00       0.00       0.00       0.05       0.12       0.00        0.5        4.1        0.0         93        769          0       45.5       61.0       29.0       15.6       21.9        9.6
1/15/2006         248        333         88          8         31          0         15         34          1         27         36         17       59.6       76.0       49.6      29.87      30.05      29.72       0.00       0.00       0.00       0.09       0.19       0.00        0.7        4.6        0.0        114        767          0       58.5       76.0       45.5       25.4       32.1       20.2
1/16/2006         315        359          0         11         32          0         18         32          1         36         69         14       51.9       62.3       36.2      29.81      30.15      29.69       0.00       0.00       0.00       0.09       0.19       0.00        0.6        3.4        0.0        130        727          0       48.5       62.0       27.8       23.5       30.5       10.6
1/17/2006         315        359          0          6         27          0         10         27          0         41         73         14       42.4       57.2       28.5      30.25      30.38      30.15       0.00       0.00       0.00       0.05       0.19       0.00        0.7        3.2        0.0        172        655          0       39.6       57.0       22.7       16.4       27.4        4.5
1/18/2006         248        326         85         10         34          0         16         34          1         19         31          9       51.6       73.2       33.1      30.10      30.22      29.97       0.00       0.00       0.00       0.11       0.25       0.00        0.8        4.0        0.0        174        707          0       48.5       73.2       25.0        8.7       14.0        3.9
1/19/2006         248        333         59          7         26          0         13         27          0         25         65          9       56.8       76.8       40.8      29.89      30.00      29.79       0.00       0.00       0.00       0.09       0.25       0.00        0.8        4.0        0.0        156        725          0       55.3       76.8       35.7       18.4       39.2       12.3
1/20/2006         338        359          0          7         20          0         12         21          0         40         79         16       49.9       64.0       35.9      30.09      30.36      29.83       0.00       0.00       0.00       0.07       0.20       0.00        0.8        3.7        0.0        172        653          0       47.6       64.0       30.0       23.7       40.0       15.8
1/21/2006         135        176         23          5         26          0          9         27          0         51         81         27       41.2       53.1       25.6      30.33      30.45      30.20       0.00       0.00       0.00       0.05       0.16       0.00        0.7        4.1        0.0        142        924          0       38.8       52.5       22.0       22.6       26.2       19.0
1/22/2006          68        138         20          5         14          0          8         16          0         53         73         41       44.4       51.7       34.1      30.26      30.35      30.20       0.00       0.00       0.00       0.04       0.12       0.00        0.5        3.7        0.0         96        797          0       42.1       51.5       34.1       27.9       29.9       25.3
1/23/2006         135        359          7          1          9          0          2         10          0         58         85         30       42.3       59.5       27.6      30.37      30.47      30.30       0.00       0.00       0.00       0.03       0.09       0.00        0.8        4.3        0.0        159        734          0       42.2       59.5       25.7       26.6       33.2       23.4
1/24/2006         135        359         24          1         10          0          2         10          0         44         76         20       47.8       67.6       28.8      30.41      30.50      30.33       0.00       0.00       0.00       0.05       0.11       0.00        0.9        4.3        0.0        168        699          0       47.8       67.6       26.5       24.2       30.6       20.2
1/25/2006         158        260         48          4         21          0          7         22          0         36         57         23       48.3       59.9       34.7      30.48      30.59      30.37       0.00       0.00       0.00       0.04       0.11       0.00        0.5        3.9        0.0         88        788          0       47.4       59.8       28.8       21.9       28.9       19.4
1/26/2006         202        305         64          9         30          0         16         30          2         54         72         34       53.4       65.2       43.6      30.26      30.38      30.13       0.00       0.00       0.00       0.07       0.17       0.00        0.8        4.4        0.0        163        815          0       50.8       65.1       37.0       36.1       42.6       28.6
1/27/2006         202        319         92          7         26          0         12         26          0         81         94         61       54.1       63.9       45.8      30.10      30.20      29.98       0.02       0.09       0.00       0.03       0.17       0.00        0.6        3.8        0.0         87        630          0       52.7       63.9       42.1       48.4       53.9       40.3
1/28/2006         315        350        161          9         35          0         14         35          1         49         94         15       54.0       63.5       42.3      30.01      30.08      29.94       0.09       0.09       0.09       0.08       0.19       0.00        0.9        4.2        0.0        191        714          0       51.9       63.1       36.1       30.1       53.0       12.0
1/29/2006         270        344        171          8         28          0         14         28          1         28         43         15       53.4       72.8       38.3      29.97      30.06      29.85       0.09       0.09       0.09       0.10       0.22       0.00        1.0        4.7        0.0        178        728          0       50.9       72.8       31.0       18.8       24.0       16.2
1/30/2006          22        359          0          3         16          0          6         17          0         31         55         15       49.4       65.5       33.5      30.13      30.25      29.98       0.09       0.09       0.09       0.07       0.22       0.00        1.0        4.6        0.0        193        713          0       48.5       65.5       28.0       17.8       22.8       11.7
1/31/2006         180        313         83          7         26          0         13         27          0         32         55         18       54.6       73.0       38.8      29.93      30.08      29.80       0.09       0.09       0.09       0.09       0.20       0.00        1.0        5.0        0.0        179        809          0       53.3       73.0       34.3       24.0       37.8       14.4
2/1/2006          315        359          0          6         20          0         11         22          0         41         75         19       56.5       72.0       43.1      29.79      29.90      29.68       0.09       0.09       0.09       0.08       0.20       0.00        1.0        4.6        0.0        189        718          0       55.3       72.0       35.5       30.6       41.0       21.1
2/2/2006          315        357         14          9         24          0         14         24          2         26         38         15       60.9       74.6       49.6      29.72      29.84      29.65       0.09       0.09       0.09       0.11       0.23       0.00        1.0        5.3        0.0        172        882          0       59.5       74.6       44.5       25.2       31.1       20.9
2/3/2006            0        359          0          6         30          0         11         30          0         33         63         17       53.1       65.2       41.2      29.97      30.16      29.66       0.09       0.09       0.09       0.09       0.23       0.00        0.9        4.3        0.0        195        778          0       51.5       65.2       36.7       23.8       36.4       15.6
2/4/2006          270        359          0          3         19          0          7         19          0         30         52         15       48.2       64.3       34.0      30.20      30.37      30.02       0.09       0.09       0.09       0.07       0.15       0.00        1.1        5.5        0.0        199        778          0       47.0       64.3       23.8       16.8       20.7       11.3
2/5/2006          248        359          0          8         40          0         14         40          0         22         38          7       58.7       81.6       39.5      29.86      30.03      29.71       0.09       0.09       0.09       0.10       0.24       0.00        1.2        6.3        0.0        182        913          0       57.0       81.6       35.5       17.0       24.5        6.6
2/6/2006            0        359          0          6         26          0         11         27          0         38         64         18       46.1       60.4       34.9      30.36      30.50      30.03       0.09       0.09       0.09       0.08       0.24       0.00        1.2        5.4        0.0        205        746          0       43.2       60.4       25.9       19.7       26.0       12.4
2/7/2006          270        342         64          7         31          0         11         31          0         27         45         13       47.1       65.5       30.6      30.38      30.51      30.25       0.09       0.09       0.09       0.08       0.20       0.00        1.2        5.6        0.0        207        764          0       44.9       65.5       23.3       12.6       18.0        8.9
2/8/2006          248        326         82          4         20          0          7         20          0         21         41          9       53.8       72.8       34.1      30.24      30.34      30.13       0.09       0.09       0.09       0.08       0.20       0.00        1.1        5.1        0.0        212        769          0       53.2       72.8       33.4       12.5       20.2        5.1
2/9/2006          248        298         18          4         24          0          8         24          0         39         62         22       50.5       66.1       33.7      30.16      30.30      29.96       0.09       0.09       0.09       0.06       0.19       0.00        0.9        6.0        0.0        145        913          0       49.8       66.1       28.3       25.6       38.5       13.1
2/10/2006          68        359          0         10         34          0         16         34          0         46         76         26       43.8       51.6       33.1      30.21      30.53      29.94       0.09       0.09       0.09       0.07       0.16       0.00        1.1        5.8        0.0        175        920          0       39.3       51.6       23.7       23.1       40.7        6.5
2/11/2006          22        359          0          6         25          0         11         25          0         27         36         18       37.7       48.0       28.2      30.60      30.72      30.52       0.09       0.09       0.09       0.07       0.16       0.00        1.2        5.7        0.0        199        792          0       33.5       47.6       21.9        6.2        8.5        2.8
2/12/2006         270        359          0          4         19          0          7         19          0         28         49         13       43.5       65.2       24.7      30.53      30.61      30.42       0.09       0.09       0.09       0.07       0.16       0.00        1.3        6.3        0.0        219        783          0       41.3       65.2       16.0        9.9       14.5        4.1
2/13/2006         248        309         34          7         29          0         12         29          0         21         38         10       49.6       67.8       31.2      30.24      30.44      30.02       0.09       0.09       0.09       0.09       0.23       0.00        1.3        6.0        0.0        220        790          0       48.2       67.8       26.1        8.9       12.2        4.4
2/14/2006         270        333         88          6         26          0         11         26          1         19         31         11       54.4       71.5       36.9      29.98      30.11      29.84       0.09       0.09       0.09       0.08       0.23       0.00        1.2        6.3        0.0        183        917          0       53.1       71.5       31.4       12.2       17.9        5.8
2/15/2006         270        343         73          9         33          0         15         33          1         20         31         13       62.5       78.8       43.9      29.83      29.93      29.73       0.09       0.09       0.09       0.13       0.29       0.00        1.4        6.2        0.0        219        787          0       61.6       78.8       40.2       20.7       29.3       14.0
2/16/2006         292        347          0         11         40          0         19         40          0         27         51          9       61.8       80.7       36.6      29.88      30.27      29.72       0.09       0.09       0.09       0.11       0.29       0.00        1.4        6.7        0.0        206        822          0       60.0       80.7       24.0       23.2       33.5       13.4
2/17/2006          68        354          0         10         33          1         16         33          2         53         63         44       28.3       36.6       23.3      30.47      30.58      30.27       0.09       0.09       0.09       0.04       0.29       0.00        0.5        2.9        0.0         65        333          0       19.8       30.3        7.6       13.2       17.3       11.1
2/18/2006          68        359          3          9         22          1         15         22          3         55         68         42       27.0       33.4       22.1      30.56      30.67      30.48       0.09       0.09       0.09       0.04       0.09       0.00        1.1        6.8        0.0        149        778          0       18.2       32.9        9.3       12.9       16.4        8.5
2/19/2006          90        257         52          6         18          0         10         18          0         63         85         43       31.2       45.1       19.5      30.38      30.56      30.19       0.09       0.09       0.09       0.03       0.09       0.00        1.3        7.6        0.0        174        941          0       25.8       45.1        7.0       19.3       25.8        9.8
2/20/2006         202        265          0          4         18          0          8         19          0         56         83         30       47.7       67.6       33.2      30.10      30.22      29.97       0.09       0.09       0.09       0.05       0.13       0.00        1.3        6.5        0.0        183        809          0       46.0       67.6       26.6       31.5       36.7       25.7
2/21/2006         270        330        131          4         26          0          7         26          0         53         88         24       56.1       75.1       37.6      29.91      30.04      29.82       0.09       0.09       0.09       0.05       0.13       0.00        1.1        7.9        0.0        142       1163          0       55.7       75.1       35.5       36.3       40.9       33.4
2/22/2006         270        359          0          4         18          0          8         19          0         38         71         11       58.8       71.8       46.0      29.91      30.08      29.80       0.09       0.09       0.09       0.06       0.14       0.00        1.0        7.5        0.0        121        871          0       58.2       71.8       38.9       28.8       41.3       13.1
2/23/2006         135        359         10          3         19          0          6         19          0         91        100         68       44.3       48.8       40.2      30.23      30.35      30.07       0.23       0.33       0.09       0.01       0.14       0.00        0.2        2.8        0.0         30        354          0       42.7       48.8       32.7       41.9       47.7       33.8
2/24/2006         158        343         23          4         22          0          8         22          0         91        100         70       49.3       59.8       43.2      30.14      30.26      30.00       0.41       0.64       0.33       0.02       0.05       0.00        0.7        5.3        0.0         95        788          0       47.8       59.8       36.4       46.6       52.1       41.7
2/25/2006          90        359          0          8         28          0         13         31          0         86        100         61       50.8       62.9       43.2      30.22      30.48      29.99       0.71       0.71       0.64       0.05       0.11       0.00        1.1        6.5        0.0        169        994          0       48.5       62.7       37.1       46.5       53.1       39.0
2/26/2006         225        289         35          3         16          0          6         16          0         81         97         61       44.8       54.7       34.9      30.49      30.62      30.32       0.72       0.72       0.71       0.03       0.11       0.00        1.0        4.5        0.0        132        626          0       43.8       54.7       32.4       39.1       42.5       33.9
2/27/2006         248        322         80          7         25          0         13         27          0         61         88         23       57.8       77.2       43.1      30.10      30.33      29.93       0.72       0.72       0.72       0.08       0.20       0.00        1.8        8.4        0.0        239        954          0       56.7       77.2       38.8       41.9       45.9       35.8
2/28/2006         292        328         25          6         22          0         10         22          0         44         86         12       65.9       87.8       47.4      29.93      30.03      29.85       0.72       0.72       0.72       0.09       0.24       0.00        1.9        8.6        0.0        248        860          0       65.3       87.8       43.1       36.6       46.1       26.1
3/1/2006          315        346        137          6         26          0         10         26          0         30         56         13       72.3       91.6       53.1      29.85      29.94      29.79       0.72       0.72       0.72       0.12       0.25       0.00        2.0       10.3        0.0        222       1021          0       72.1       91.6       50.7       36.6       40.0       32.4
3/2/2006          135        338          1         11         33          0         17         33          1         33         44         25       64.4       73.9       53.8      29.99      30.13      29.84       0.72       0.72       0.72       0.10       0.26       0.00        1.6        8.6        0.0        196       1065          0       63.4       73.9       49.3       34.1       41.2       24.2
3/3/2006          135        256          0         10         27          0         16         27          2         47         65         38       58.9       71.3       48.5      30.16      30.29      30.06       0.72       0.72       0.72       0.09       0.20       0.00        1.5        8.3        0.0        175        975          0       57.0       71.3       41.8       38.4       49.9       27.7
3/4/2006          202        289         37         11         31          1         18         31          4         75         90         58       62.0       70.6       58.0      30.05      30.11      29.96       0.72       0.72       0.72       0.06       0.20       0.00        1.1        8.4        0.0        118        938          0       60.8       70.6       54.7       53.8       56.7       49.4
3/5/2006          248        359          3          3         18          0          6         19          0         53         97         11       67.3       87.0       51.9      30.11      30.18      30.02       0.72       0.72       0.72       0.08       0.19       0.00        1.9        8.5        0.0        255        927          0       67.2       87.0       51.9       42.8       57.5       24.8
3/6/2006          248        313          1          5         21          0         10         22          0         44         70         21       67.3       86.1       47.9      30.09      30.22      29.96       0.72       0.72       0.72       0.10       0.23       0.00        1.9        8.4        0.0        242        862          0       67.2       86.1       47.1       43.1       55.7       26.6
3/7/2006          270        325         86          6         21          0         11         21          0         58         84         17       70.0       83.8       58.7      29.88      29.96      29.79       0.72       0.72       0.72       0.08       0.23       0.00        1.6        8.2        0.0        186        855          0       70.0       83.8       57.2       51.4       59.2       28.9
3/8/2006          292        340        112          8         36          0         14         36          0         51         91         21       65.4       74.2       56.7      29.63      29.79      29.44       0.72       0.72       0.72       0.06       0.19       0.00        1.0        7.3        0.0        118        897          0       65.1       74.2       51.7       43.9       57.3       22.2
3/9/2006          292        343        144         13         38          0         21         38          0         26         44         16       56.0       65.6       46.7      29.63      29.70      29.57       0.72       0.72       0.72       0.13       0.27       0.00        1.4        7.9        0.0        214       1045          0       53.2       65.6       38.5       20.7       26.3       14.8
3/10/2006         270        350        116          5         34          0         10         34          0         20         39         12       62.8       77.4       45.1      29.61      29.67      29.55       0.72       0.72       0.72       0.12       0.28       0.00        2.0        8.8        0.0        264       1038          0       62.7       77.4       45.0       19.8       24.4       14.8
3/11/2006         315        343          7          3         20          0          6         21          0         25         53         12       63.0       80.3       43.2      29.74      29.84      29.67       0.72       0.72       0.72       0.09       0.28       0.00        1.9        8.6        0.0        255        922          0       63.0       80.3       43.2       24.0       30.0       18.6
3/12/2006         292        356        126         10         41          0         17         43          0         19         32          8       65.7       83.2       46.8      29.74      29.93      29.64       0.72       0.72       0.72       0.15       0.35       0.00        1.9        8.6        0.0        256        975          0       65.1       83.2       44.1       19.4       27.0       12.1
3/13/2006         338        359          0          5         24          0         11         25          0         18         30         13       51.5       64.7       39.2      30.10      30.21      29.93       0.72       0.72       0.72       0.11       0.35       0.00        1.8        9.2        0.0        273       1112          0       50.0       64.7       32.2        9.3       23.4       -0.8
3/14/2006         180        359          0          6         28          0         11         28          0         25         38         16       51.0       68.1       30.4      30.25      30.38      30.16       0.72       0.72       0.72       0.09       0.23       0.00        1.9        8.8        0.0        262        998          0       49.9       68.1       29.0       15.5       22.0        5.3
3/15/2006         202        309         47          9         31          0         16         31          1         32         68         20       60.7       75.4       46.0      30.02      30.16      29.90       0.72       0.72       0.72       0.11       0.24       0.00        1.6        9.0        0.0        197        991          0       59.1       75.4       40.7       29.8       49.8       17.4
3/16/2006          90        359          0          9         31          0         15         32          0         40         93         13       60.7       71.8       48.8      30.11      30.21      29.95       0.72       0.72       0.72       0.11       0.27       0.00        2.1        8.9        0.0        274        917          0       59.5       71.8       42.6       29.2       53.3       15.6
3/17/2006         135        198          0         11         31          1         17         31          2         40         75         22       53.4       61.2       46.7      30.14      30.23      30.04       0.72       0.72       0.72       0.09       0.27       0.00        1.0        9.2        0.0        118       1126          0       50.3       60.7       40.2       27.9       39.9       16.2
3/18/2006         135        359          0          7         31          0         12         31          2         89         99         72       48.1       52.2       45.5      29.96      30.08      29.85       0.76       0.96       0.72       0.02       0.17       0.00        0.3        2.3        0.0         38        223          0       44.9       52.2       38.4       44.9       51.9       37.9
3/19/2006         135        359          0          8         29          0         14         30          0         97        100         81       50.8       56.6       47.0      29.75      29.89      29.56       1.41       1.83       0.96       0.01       0.04       0.00        0.5        5.7        0.0         67        734          0       48.0       55.4       40.7       49.9       54.2       46.6
3/20/2006         315        353          0         13         40          0         22         42          0         52         98         18       51.0       64.0       39.5      29.79      30.05      29.64       1.84       1.84       1.83       0.11       0.26       0.00        1.7        7.2        0.0        288        940          0       47.0       63.9       33.3       31.2       50.2       18.9
3/21/2006         135        359          0          7         24          0         12         24          0         54         81         32       42.9       55.0       29.3      30.18      30.30      30.05       1.84       1.84       1.84       0.07       0.26       0.00        2.0        8.8        0.0        278        980          0       39.5       54.8       24.0       26.1       33.2       21.9
3/22/2006         112        359          0         10         26          1         17         26          3         74         91         56       38.8       46.8       33.4      30.29      30.49      30.18       1.84       1.86       1.84       0.04       0.17       0.00        1.0        7.9        0.0        153       1239          0       32.3       44.6       22.1       31.1       35.6       28.8
3/23/2006          68        359          0          5         20          0         10         24          0         73         92         49       38.2       48.8       31.6      30.58      30.64      30.49       1.86       1.86       1.86       0.04       0.09       0.00        1.2        8.3        0.0        172        933          0       34.7       48.1       23.7       29.8       32.1       27.9
3/24/2006         202        296          0          3         15          0          5         16          0         60         94         24       43.0       60.1       26.1      30.46      30.62      30.26       1.86       1.86       1.86       0.06       0.16       0.00        2.0        8.4        0.0        289        959          0       42.1       60.1       26.1       27.7       32.8       22.5
3/25/2006         202        294         23          6         22          0         10         24          0         44         73         19       53.1       71.8       34.6      30.17      30.27      30.02       1.86       1.86       1.86       0.09       0.23       0.00        2.0        8.3        0.0        290        954          0       52.3       71.8       31.0       29.0       31.9       26.5
3/26/2006         180        306         88          9         29          0         16         29          1         45         72         19       61.9       79.8       46.2      29.91      30.02      29.78       1.86       1.86       1.86       0.11       0.26       0.00        2.0        8.6        0.0        278        954          0       60.8       79.8       41.6       38.1       50.7       28.2
3/27/2006           0        359          0         10         34          0         16         34          0         59         93         32       59.9       67.8       53.8      30.05      30.20      29.86       1.86       1.86       1.86       0.07       0.26       0.00        1.5        8.1        0.0        193       1040          0       58.7       67.6       51.8       43.4       54.3       29.1
3/28/2006         135        318          0          8         31          0         13         31          1         59        100         42       60.3       71.8       52.9      30.12      30.23      30.00       1.91       2.63       1.86       0.07       0.14       0.00        1.2        7.6        0.0        143        929          0       59.4       71.8       49.1       45.1       59.0       31.3
3/29/2006         180        352         21          7         28          0         13         29          0         75        100         27       64.5       80.1       52.6      29.92      30.10      29.75       2.69       2.69       2.64       0.07       0.17       0.00        1.7        8.3        0.0        230       1008          0       63.9       80.1       48.4       53.8       60.7       42.5
3/30/2006         270        325        110         10         35          0         17         37          0         52         92         23       69.4       77.6       62.3      29.79      29.89      29.68       2.69       2.69       2.69       0.11       0.24       0.00        1.9       10.9        0.0        245       1200          0       69.2       77.6       60.4       47.4       61.5       31.8
3/31/2006          68        359          1          2         16          0          5         16          0         42         86         18       69.5       86.1       54.5      29.96      30.03      29.89       2.69       2.69       2.69       0.10       0.24       0.00        2.2        9.9        0.0        271        996          0       69.5       86.1       53.5       42.7       61.8       25.9
4/1/2006          315        342        102          6         28          0         11         28          0         56         97         17       71.5       86.5       59.8      29.86      29.96      29.80       2.69       2.69       2.69       0.09       0.23       0.00        2.2       10.6        0.0        236       1047          0       71.5       86.5       59.3       50.4       63.9       32.6
4/2/2006          270        359          0          5         20          0          9         20          0         42         94         15       71.8       85.9       58.1      29.93      30.02      29.84       2.69       2.69       2.69       0.11       0.26       0.00        2.5        9.7        0.0        323        998          0       71.7       85.9       57.0       40.9       59.2       27.7
4/3/2006           68        359          0          8         28          0         13         28          0         37         51         26       62.8       72.7       52.8      30.14      30.25      29.98       2.69       2.69       2.69       0.11       0.26       0.00        1.9       10.6        0.0        238       1232          0       62.1       72.7       47.2       35.6       41.9       27.5
4/4/2006           68        312         32          8         26          1         14         26          2         50         70         30       69.0       85.9       55.6      30.03      30.17      29.83       2.69       2.69       2.69       0.10       0.25       0.00        2.5       10.7        0.0        270        948          0       68.6       85.9       53.6       48.7       56.1       41.6
4/5/2006          225        332         75          6         27          0         11         27          0         48         83         14       76.4       93.2       64.0      29.74      29.86      29.59       2.69       2.69       2.69       0.10       0.25       0.00        2.5       11.9        0.0        262       1105          0       76.4       93.2       64.0       51.8       61.7       34.2
4/6/2006          292        349        126         10         43          0         18         43          1         35         77          8       70.8       78.3       59.8      29.63      29.72      29.52       2.69       2.69       2.69       0.14       0.36       0.00        2.3        9.4        0.0        315       1021          0       70.8       78.3       58.3       34.1       59.4       10.7
4/7/2006          315        359          0          9         31          0         16         31          1         20         51         11       66.0       80.9       50.7      29.81      30.10      29.70       2.69       2.69       2.69       0.15       0.36       0.00        2.4        9.7        0.0        318       1003          0       65.4       80.9       46.8       22.6       35.8       11.3
4/8/2006          315        359          0          4         24          0          8         24          0         45         71         24       57.6       74.4       43.1      30.20      30.33      30.10       2.69       2.69       2.69       0.09       0.35       0.00        2.4       10.0        0.0        311        984          0       56.6       74.4       39.0       34.8       38.3       32.0
4/9/2006          225        309         64          6         22          0         11         22          0         38         65         17       64.4       82.4       47.4      30.05      30.16      29.91       2.69       2.69       2.69       0.11       0.27       0.00        2.6       10.5        0.0        308        998          0       64.2       82.4       44.6       36.2       41.4       31.8
4/10/2006         180        289         62          7         25          0         13         26          0         42         59         22       68.6       81.6       54.8      29.86      29.93      29.80       2.69       2.69       2.69       0.09       0.27       0.00        1.5        7.2        0.0        175        774          0       68.4       81.6       53.9       43.8       50.3       37.9
4/11/2006         225        323         76          6         28          0         11         28          0         53         71         30       69.6       80.5       59.2      29.92      30.02      29.83       2.69       2.69       2.69       0.06       0.20       0.00        1.2        7.3        0.0        135        704          0       69.6       80.5       59.2       51.1       57.7       45.6
4/12/2006         225        357         38          5         27          0          9         27          0         52         86         13       75.3       97.3       59.2      30.04      30.10      29.99       2.69       2.69       2.69       0.10       0.26       0.00        2.6       10.4        0.0        311        984          0       75.3       97.3       58.1       52.1       58.1       37.4
4/13/2006         202        306         80          6         25          0         12         27          0         58         88         28       74.0       88.0       58.9      30.03      30.13      29.93       2.69       2.69       2.69       0.10       0.27       0.00        2.7       11.1        0.0        307        999          0       74.0       88.0       58.9       56.4       61.8       50.0
4/14/2006         202        349         92          7         22          0         13         22          0         45         68         19       77.9       95.9       63.1      29.81      29.96      29.66       2.69       2.69       2.69       0.11       0.28       0.00        2.6       11.6        0.0        271       1131          0       77.9       95.9       62.2       52.8       56.5       46.4
4/15/2006         315        352         79          8         38          0         15         38          1         32         61         11       79.4       94.7       66.9      29.62      29.71      29.55       2.69       2.69       2.69       0.14       0.36       0.00        2.6       11.0        0.0        300       1047          0       79.4       94.7       66.9       42.1       56.1       21.0
4/16/2006         315        353         93          5         24          0          9         25          0         15         26          9       76.9       91.8       58.7      29.72      29.80      29.64       2.69       2.69       2.69       0.15       0.36       0.00        2.7       10.7        0.0        331       1033          0       76.9       91.8       58.7       24.8       36.6       20.2
4/17/2006           0        359         30          6         29          0         12         32          0         16         32          8       76.8       93.6       54.1      29.71      29.79      29.63       2.69       2.69       2.69       0.14       0.37       0.00        2.8       10.5        0.0        345       1028          0       76.7       93.6       53.0       25.1       34.9       19.7
4/18/2006         315        356        100          5         20          0         10         22          0         12         22          7       80.3       97.1       64.0      29.67      29.74      29.62       2.69       2.69       2.69       0.15       0.37       0.00        2.7       10.7        0.0        335       1040          0       80.3       97.1       63.8       22.7       31.0       18.5
4/19/2006         135        357          0          9         35          0         16         37          0         30         60         17       65.6       77.2       53.1      29.85      29.96      29.70       2.69       2.70       2.69       0.14       0.34       0.00        2.6       10.9        0.0        313       1112          0       64.8       77.2       48.3       32.7       49.6       20.6
4/20/2006         158        357          0          8         32          0         14         32          0         81         96         60       59.9       64.8       56.2      29.88      30.05      29.80       2.74       2.78       2.70       0.03       0.31       0.00        0.6        5.6        0.0         84        813          0       58.9       64.7       53.3       53.9       59.6       47.6
4/21/2006         202        357         21          4         18          0          7         18          0         69        100         28       63.7       81.1       50.2      30.02      30.12      29.92       2.79       2.79       2.78       0.07       0.19       0.00        2.5       10.9        0.0        275       1003          0       63.6       81.1       48.5       50.8       55.5       44.8
4/22/2006         202        306         65          9         34          0         15         34          0         65         91         39       71.5       85.7       55.6      29.91      29.99      29.81       2.79       2.79       2.79       0.10       0.25       0.00        2.5       11.8        0.0        268       1103          0       71.5       85.7       55.6       58.5       65.2       49.7
4/23/2006         225        359          0          8         27          0         14         27          0         60         94         27       77.8       93.2       65.3      29.79      29.90      29.69       2.82       2.83       2.79       0.10       0.27       0.00        2.6       10.8        0.0        283        973          0       77.7       93.2       64.0       60.1       64.8       52.8
4/24/2006         315        350         72          5         25          0         10         25          0         39         84         10       78.6       93.4       67.1      29.73      29.80      29.67       2.83       2.83       2.83       0.11       0.27       0.00        2.4       11.7        0.0        281       1126          0       78.6       93.4       67.1       43.2       64.0       24.2
4/25/2006          22        359          0          8         28          0         14         29          0         49         74         28       61.8       73.3       48.9      29.96      30.10      29.76       2.83       2.83       2.83       0.10       0.27       0.00        2.6       10.9        0.0        311       1100          0       60.5       73.3       41.7       41.5       50.6       36.1
4/26/2006         158        357          7          6         21          0         11         21          1         49         73         30       60.5       73.3       46.8      30.09      30.19      29.98       2.83       2.83       2.83       0.10       0.25       0.00        2.7       10.9        0.0        325        998          0       59.7       73.3       42.1       40.0       43.2       37.8
4/27/2006         202        299         34         11         36          0         18         36          0         63         80         50       65.8       78.5       51.1      29.91      30.04      29.74       2.83       2.83       2.83       0.10       0.26       0.00        2.6       12.1        0.0        307       1195          0       65.5       78.5       49.5       52.5       62.3       41.3
4/28/2006         338        359          0         10         32          0         19         32          0         49         83         12       74.7       89.5       62.9      29.67      29.77      29.51       2.83       2.83       2.83       0.11       0.29       0.00        2.5       11.5        0.0        290       1184          0       74.7       89.5       61.7       48.5       64.4       17.0
4/29/2006         338        359          0          6         22          0         12         22          0         56         92         24       60.9       74.9       47.1      29.91      30.02      29.76       2.86       2.86       2.83       0.09       0.29       0.00        2.2       10.8        0.0        279       1385          0       60.2       74.9       41.8       42.5       50.7       32.6
4/30/2006         315        347        100          7         31          0         12         32          0         30         58         10       69.8       89.7       48.2      29.89      30.01      29.75       2.86       2.86       2.86       0.14       0.34       0.00        2.5        9.8        0.0        337       1026          0       69.4       89.7       43.6       32.3       37.9       24.2
5/1/2006          315        353          1          7         25          0         14         26          0         25         47          9       79.6       97.8       64.7      29.77      29.84      29.72       2.86       2.86       2.86       0.16       0.36       0.00        2.8       10.9        0.0        342       1029          0       79.6       97.8       63.1       37.3       46.6       26.5
5/2/2006           90        346         30          8         42          0         15         44          0         47         81         18       75.0       97.1       59.8      29.79      29.86      29.70       2.86       2.87       2.86       0.12       0.36       0.00        2.4       10.5        0.0        288       1015          0       75.0       97.1       59.8       51.0       65.1       42.0
5/3/2006          248        328         65          8         27          0         15         27          0         51         83         21       76.7       93.2       60.5      29.77      29.89      29.66       2.87       2.87       2.87       0.12       0.31       0.00        2.2        9.9        0.0        270       1054          0       76.7       93.2       60.5       54.8       65.1       46.2
5/4/2006          180        354          4          9         30          0         16         31          0         62         90         28       73.2       89.0       59.3      29.82      29.92      29.72       2.87       2.87       2.87       0.11       0.29       0.00        2.7       10.9        0.0        326       1149          0       73.0       89.0       56.9       57.6       65.0       51.4
5/5/2006          180        299         17          9         31          0         16         31          1         70         94         42       71.0       82.2       62.9      29.81      29.93      29.66       2.87       2.87       2.87       0.06       0.29       0.00        1.5       10.9        0.0        167       1177          0       70.9       82.2       61.3       60.2       63.1       55.5
5/6/2006          158        359          0          7         22          0         12         24          0         69         95         28       66.1       81.8       57.6      29.86      29.94      29.78       2.87       2.87       2.87       0.06       0.17       0.00        2.0       12.6        0.0        224       1286          0       65.5       81.8       54.8       53.7       57.5       44.6
5/7/2006          180        302         24          8         27          0         13         27          1         82         96         59       65.6       79.6       53.6      29.86      29.95      29.73       2.87       2.87       2.87       0.05       0.17       0.00        1.7       11.4        0.0        173       1170          0       65.1       79.6       50.6       59.5       65.2       52.2
5/8/2006          270        349        120          8         37          0         15         37          0         45         94          8       78.5       95.1       61.8      29.70      29.80      29.58       2.87       2.87       2.87       0.13       0.36       0.00        2.6       10.2        0.0        338       1031          0       78.5       95.1       61.3       43.9       65.3       19.7
5/9/2006          315        356        117          8         31          0         14         33          1         15         30          8       80.3       97.1       59.0      29.63      29.70      29.55       2.87       2.87       2.87       0.17       0.40       0.00        2.7       10.2        0.0        341       1029          0       80.3       97.1       57.4       25.7       37.1       18.5
5/10/2006         112        359          0          8         27          0         15         28          0         47         85         12       69.9       78.6       60.1      29.87      30.11      29.58       2.87       2.87       2.87       0.12       0.40       0.00        2.6       11.6        0.0        308       1209          0       69.8       78.6       57.4       45.3       58.1       17.7
5/11/2006         202        359         25          3         21          0          7         21          0         44         79         22       64.3       78.6       47.9      30.17      30.30      30.02       2.87       2.87       2.87       0.09       0.28       0.00        2.6       10.1        0.0        313        998          0       64.2       78.6       47.9       39.1       45.0       30.0
5/12/2006         225        336         51          6         25          0         12         25          0         29         56         15       72.9       92.3       52.5      29.89      30.06      29.73       2.87       2.87       2.87       0.12       0.32       0.00        2.6       10.2        0.0        311       1116          0       72.8       92.3       50.8       36.1       40.3       31.0
5/13/2006         292        350         93          6         24          0         12         27          0         25         49          8       84.0      104.6       65.2      29.69      29.77      29.60       2.87       2.87       2.87       0.15       0.35       0.00        2.6       10.8        0.0        314       1075          0       84.0      104.6       64.9       39.7       50.1       28.1
5/14/2006         135        353          0         10         32          0         18         34          0         47         86         23       75.7       85.7       65.3      29.84      30.08      29.64       2.87       2.87       2.87       0.11       0.35       0.00        2.6       10.4        0.0        300       1040          0       75.6       85.7       63.5       52.2       61.7       41.9
5/15/2006         135        180         21          1         13          0          2         20          0         64         77         41       62.7       72.1       57.8      30.22      30.26      30.09       2.87       2.87       2.87       0.00       0.13       0.00        0.0        0.5        0.0         15         78          0       62.7       68.8       57.8       49.9       54.4       43.7
5/16/2006         338        357          8          1         14          0          4         14          0         50         95         18       69.5       90.3       48.8      30.13      30.26      29.95       2.88       2.88       2.87       0.09       0.23       0.00        2.7       10.5        0.0        340       1059          0       69.5       90.3       48.8       44.7       52.1       36.6
5/17/2006         180        357          0          4         18          0          7         19          0         34         66         14       74.2       95.1       53.9      29.96      30.04      29.85       2.88       2.88       2.88       0.06       0.28       0.00        2.8       10.4        0.0        342       1008          0       74.2       95.1       53.9       40.9       45.5       35.2
5/18/2006         292        359          1          3         33          0          8         37          0         23         43          9       80.3       99.7       58.7      29.85      29.95      29.74       2.88       2.88       2.88       0.13       0.31       0.00        2.8       10.6        0.0        347       1035          0       80.3       99.7       58.7       36.1       43.4       28.7
5/19/2006         180        359         25          3         17          0          7         17          0         20         47         10       85.4      104.9       63.5      29.74      29.82      29.67       2.88       2.88       2.88       0.14       0.32       0.00        2.8       10.6        0.0        345       1017          0       85.3      104.9       63.5       38.2       47.2       34.0
5/20/2006         248        319         69          6         22          0         11         22          0         21         33         11       86.7      102.8       69.9      29.69      29.76      29.61       2.88       2.88       2.88       0.14       0.34       0.00        2.5       12.0        0.0        301       1343          0       86.7      102.8       69.9       40.7       46.0       36.4
5/21/2006         248        319         58          7         27          0         14         27          0         31         54         16       85.0       98.7       70.1      29.69      29.79      29.63       2.88       2.88       2.88       0.15       0.37       0.00        2.8       10.8        0.0        327       1021          0       85.0       98.7       70.1       49.2       57.9       42.0
5/22/2006         202        298         58         11         35          0         18         35          0         35         58         19       81.1       92.3       67.6      29.78      29.83      29.74       2.88       2.88       2.88       0.15       0.38       0.00        2.7       11.3        0.0        307       1107          0       81.1       92.3       67.6       49.3       58.3       41.8
5/23/2006         248        320         79          9         28          1         16         40          2         40         73         20       84.1       99.0       71.8      29.78      29.85      29.73       2.88       2.88       2.88       0.15       0.38       0.00        2.8       10.8        0.0        329        994          0       84.1       99.0       71.8       54.7       63.9       47.8
5/24/2006         270        342         45          5         25          0         11         26          0         45         88         21       82.7      101.7       69.1      29.80      29.87      29.73       2.90       3.01       2.88       0.13       0.36       0.00        2.9       11.1        0.0        318        994          0       82.7      101.7       68.7       57.2       66.0       47.8
5/25/2006         248        313         79          7         24          0         13         26          0         46         83         21       83.3       97.5       65.2      29.74      29.87      29.64       3.01       3.01       3.01       0.13       0.34       0.00        3.0       11.4        0.0        338       1012          0       83.3       97.5       65.2       57.9       64.8       49.7
5/26/2006         248        330         82          8         36          0         16         37          0         43         70         23       84.1       97.8       69.1      29.61      29.70      29.51       3.01       3.01       3.01       0.14       0.34       0.00        2.9       11.4        0.0        317       1070          0       84.1       97.8       69.1       57.2       64.7       44.8
5/27/2006         225        333         52          8         46          0         15         47          0         39         69         10       81.5       96.3       67.9      29.60      29.65      29.51       3.01       3.01       3.01       0.14       0.34       0.00        2.6       11.0        0.0        293       1059          0       81.5       96.3       67.9       51.9       65.4       27.9
5/28/2006         270        347         52          9         34          0         15         34          0         45         76         12       82.0       98.7       67.9      29.68      29.75      29.61       3.01       3.01       3.01       0.13       0.33       0.00        2.9       11.0        0.0        337        998          0       82.0       98.7       67.9       54.4       64.7       35.3
5/29/2006         180        357          0          5         25          0         10         27          0         52         90         16       82.3       98.2       66.1      29.77      29.87      29.70       3.01       3.04       3.01       0.11       0.33       0.00        2.9       11.1        0.0        319       1003          0       82.3       98.2       66.1       59.1       67.7       43.5
5/30/2006         225        315         17          9         34          0         16         34          0         50         98         19       79.9       95.4       62.3      29.84      29.92      29.75       3.16       3.16       3.04       0.13       0.32       0.00        3.0       11.3        0.0        327       1001          0       79.8       95.4       59.1       56.8       63.1       46.2
5/31/2006         180        357         10          9         30          0         16         30          1         55         85         29       76.4       88.4       63.7      29.96      30.04      29.82       3.16       3.16       3.16       0.12       0.32       0.00        2.8       11.8        0.0        311       1135          0       76.2       88.4       61.2       57.4       63.4       50.6
6/1/2006          180        359          0          4         20          0          9         20          0         63         89         34       73.8       84.7       62.9      30.05      30.16      29.98       3.20       3.24       3.16       0.07       0.29       0.00        1.9       11.7        0.0        222       1131          0       73.8       84.7       62.6       58.9       65.6       52.3
6/2/2006          180        357         45          5         24          0          9         24          0         51         86         30       75.8       87.8       61.2      30.06      30.11      29.98       3.24       3.24       3.24       0.11       0.29       0.00        2.9       12.1        0.0        343       1195          0       75.8       87.8       61.2       54.1       59.7       48.4
6/3/2006          202        354         52          4         20          0          8         20          0         40         65         23       79.2       93.8       63.2      29.94      30.03      29.81       3.24       3.24       3.24       0.12       0.30       0.00        3.0       11.4        0.0        341       1006          0       79.2       93.8       63.2       51.1       59.0       46.2
6/4/2006          270        326         78          5         26          0         10         26          0         31         63         14       83.5       98.7       64.7      29.79      29.87      29.70       3.24       3.24       3.24       0.14       0.35       0.00        3.0       11.2        0.0        349       1017          0       83.5       98.7       64.7       46.6       54.3       38.3
6/5/2006          270        329         89          8         30          0         14         30          1         26         50         11       86.8      101.5       70.4      29.74      29.79      29.68       3.24       3.24       3.24       0.17       0.41       0.00        3.1       11.4        0.0        353       1028          0       86.8      101.5       70.4       45.0       52.6       36.1
6/6/2006          270        322         86          7         21          0         12         21          0         31         58         11       86.9      103.1       70.9      29.76      29.83      29.72       3.24       3.24       3.24       0.15       0.41       0.00        3.0       11.3        0.0        351       1024          0       86.9      103.1       70.9       48.9       59.7       37.3
6/7/2006          158        347         40          7         31          0         12         31          0         31         59         17       86.3       98.7       69.3      29.85      29.91      29.78       3.24       3.24       3.24       0.15       0.37       0.00        3.0       11.4        0.0        339       1001          0       86.3       98.7       69.3       50.5       56.5       41.9
6/8/2006          180        357         10          6         26          0         12         27          0         35         57         21       82.1       94.7       66.3      29.91      29.98      29.83       3.24       3.24       3.24       0.13       0.37       0.00        3.0       12.2        0.0        321       1070          0       82.1       94.7       66.3       50.7       60.2       40.6
6/9/2006          202        320         62          6         24          0         11         26          0         32         57         20       84.1       97.1       67.4      29.85      29.92      29.74       3.24       3.24       3.24       0.14       0.35       0.00        3.1       11.7        0.0        341       1038          0       84.1       97.1       67.4       49.8       55.6       43.4
6/10/2006         270        354         69          6         26          0         11         26          0         33         59         17       85.6      100.7       67.3      29.70      29.81      29.57       3.24       3.24       3.24       0.14       0.35       0.00        3.1       11.7        0.0        342        994          0       85.6      100.7       67.3       51.0       56.0       47.5
6/11/2006         270        335         49          7         27          0         13         27          0         29         48         13       88.9      105.1       73.9      29.63      29.69      29.58       3.24       3.24       3.24       0.16       0.37       0.00        3.0       11.9        0.0        316       1050          0       88.8      105.1       73.9       50.4       57.1       42.3
6/12/2006         202        306         56          7         28          0         12         31          0         30         54         17       87.3       99.4       70.1      29.80      29.89      29.68       3.24       3.24       3.24       0.15       0.38       0.00        3.3       12.2        0.0        345       1005          0       87.3       99.4       70.1       50.9       56.9       46.0
6/13/2006         202        318         55          4         19          0          8         19          0         32         55         20       85.7      100.4       67.4      29.91      29.98      29.85       3.24       3.24       3.24       0.13       0.32       0.00        3.3       12.2        0.0        338        984          0       85.7      100.4       67.4       51.6       55.7       49.3
6/14/2006         202        316         56          7         22          0         12         24          0         31         57         18       88.0      101.5       71.1      29.83      29.92      29.73       3.24       3.24       3.24       0.15       0.36       0.00        3.2       11.8        0.0        340        994          0       88.0      101.5       71.1       51.5       55.8       47.8
6/15/2006         225        315         71         11         31          0         19         31          1         33         59         16       87.8      101.0       72.8      29.68      29.76      29.60       3.24       3.24       3.24       0.18       0.43       0.00        3.2       12.1        0.0        344       1013          0       87.8      101.0       72.8       53.0       60.8       44.2
6/16/2006         248        335         66         11         38          0         19         38          1         47         77         21       84.4       99.7       73.0      29.62      29.68      29.54       3.25       3.27       3.24       0.15       0.43       0.00        2.7       11.3        0.0        292       1070          0       84.4       99.7       73.0       60.3       66.6       51.0
6/17/2006         270        357         24          6         25          0         11         27          0         46         82         13       84.1      102.3       69.4      29.71      29.79      29.62       3.27       3.27       3.27       0.12       0.32       0.00        2.6       10.4        0.0        305        998          0       84.1      102.3       69.4       57.8       68.9       40.3
6/18/2006         202        311         25          9         26          0         15         26          0         48         82         17       84.5       99.0       68.9      29.85      29.91      29.77       3.27       3.27       3.27       0.13       0.34       0.00        3.0       11.3        0.0        333       1057          0       84.5       99.0       68.9       58.4       70.1       40.9
6/19/2006         225        318         64          8         26          0         14         31          0         37         66         15       85.8       99.0       70.4      29.88      29.95      29.83       3.27       3.27       3.27       0.15       0.38       0.00        3.0       11.1        0.0        343        998          0       85.8       99.0       70.4       53.5       67.1       38.9
6/20/2006         202        344         62          6         25          0         11         25          0         47         83         21       83.9       97.5       67.9      29.84      29.90      29.74       3.27       3.27       3.27       0.13       0.38       0.00        3.1       11.6        0.0        345       1005          0       83.9       97.5       67.9       58.6       66.7       48.2
6/21/2006         225        315         71          9         29          0         16         29          2         49         78         23       84.9       98.2       72.5      29.79      29.85      29.71       3.27       3.27       3.27       0.14       0.33       0.00        3.0       11.3        0.0        334        991          0       84.9       98.2       72.5       61.6       67.4       52.5
6/22/2006         202        357         18         10         32          0         17         32          1         55         84         27       81.7       94.5       70.3      29.90      30.00      29.82       3.27       3.27       3.27       0.13       0.32       0.00        2.9       11.8        0.0        310       1101          0       81.7       94.5       70.1       62.3       66.8       51.4
6/23/2006         180        359          0          4         26          0          8         26          0         74        100         40       73.5       89.0       63.2      30.06      30.18      29.97       3.99       4.13       3.27       0.07       0.32       0.00        2.4       12.7        0.0        252       1195          0       73.5       89.0       61.3       63.6       67.5       57.9
6/24/2006         158        357         34          4         24          0          8         24          0         56         91         24       79.7       91.6       66.4      30.03      30.08      29.96       4.13       4.13       4.13       0.11       0.29       0.00        3.2       12.4        0.0        347       1089          0       79.7       91.6       66.4       60.4       67.9       48.5
6/25/2006         180        356         25          5         29          0         10         30          0         53         83         29       79.9       90.5       68.6      30.06      30.13      29.98       4.13       4.13       4.13       0.11       0.29       0.00        2.8       11.7        0.0        303       1096          0       79.9       90.5       68.6       59.5       64.6       50.2
6/26/2006         158        357         11          6         32          0         11         32          0         53         75         38       73.7       79.6       66.4      30.11      30.17      30.05       4.13       4.13       4.13       0.10       0.28       0.00        2.7       12.5        0.0        305       1343          0       73.7       79.6       66.4       54.9       60.2       47.8
6/27/2006         202        333         28          2         19          0          5         19          0         45         80         21       74.9       89.7       60.7      30.10      30.18      30.02       4.13       4.13       4.13       0.10       0.26       0.00        2.8       11.2        0.0        321       1103          0       74.9       89.7       60.7       49.0       55.9       43.3
6/28/2006         248        332         31          5         27          0         10         28          0         41         63         23       76.6       89.0       64.3      30.09      30.14      30.04       4.13       4.13       4.13       0.11       0.26       0.00        2.3       10.8        0.0        265       1228          0       76.6       89.0       64.3       50.8       57.7       45.3
6/29/2006         225        315         56          5         24          0          9         24          0         47         67         28       76.9       87.8       66.8      30.07      30.12      29.99       4.13       4.13       4.13       0.09       0.26       0.00        2.2       11.7        0.0        245       1269          0       76.9       87.8       66.8       54.5       60.8       48.9
6/30/2006         248        350         45          6         27          0         11         27          0         47         70         27       79.0       91.0       65.3      29.98      30.06      29.89       4.13       4.13       4.13       0.11       0.28       0.00        2.6       11.2        0.0        299       1207          0       79.0       91.0       65.3       55.8       61.8       51.2
7/1/2006          225        319         66          6         22          0         11         22          0         51         84         28       79.7       92.3       64.3      29.96      30.03      29.88       4.13       4.13       4.13       0.11       0.29       0.00        2.7       11.6        0.0        330       1228          0       79.7       92.3       64.3       57.9       63.4       52.3
7/2/2006          248        333         54          6         22          0         11         26          0         55         84         29       78.4       92.9       65.8      29.99      30.04      29.93       4.13       4.13       4.13       0.10       0.29       0.00        2.6       11.1        0.0        311       1163          0       78.4       92.9       65.8       59.2       63.2       53.1
7/3/2006          158        336         44          6         28          0         11         28          0         54         78         30       78.4       93.2       64.7      29.98      30.04      29.91       4.13       4.13       4.13       0.11       0.27       0.00        2.8       11.4        0.0        306       1096          0       78.4       93.2       64.7       59.1       65.4       54.7
7/4/2006          180        295         32          5         20          0          9         22          0         58         89         29       80.6       94.3       67.1      29.93      30.01      29.83       4.13       4.13       4.13       0.10       0.27       0.00        2.8       11.7        0.0        304       1098          0       80.6       94.3       67.1       62.4       68.4       55.8
7/5/2006          112        357          0          5         20          0         10         20          0         54         78         30       82.0       93.8       72.5      29.93      29.99      29.88       4.13       4.13       4.13       0.11       0.26       0.00        2.8       12.7        0.0        296       1263          0       82.0       93.8       72.5       62.5       66.3       55.8
7/6/2006          135        354         31          7         25          0         13         30          0         52         78         29       81.2       90.3       70.9      30.02      30.09      29.98       4.13       4.13       4.13       0.10       0.30       0.00        3.0       12.3        0.0        326       1174          0       81.2       90.3       70.9       60.5       65.9       53.6
7/7/2006          180        296         44          6         26          0         11         26          0         52         79         29       80.6       90.7       69.1      30.06      30.12      29.98       4.13       4.13       4.13       0.11       0.28       0.00        2.8       12.1        0.0        296       1167          0       80.6       90.7       69.1       59.5       66.4       53.1
7/8/2006          202        352         14          6         20          0         10         20          0         46         71         25       81.0       93.4       66.8      30.00      30.08      29.89       4.13       4.13       4.13       0.12       0.29       0.00        3.0       12.3        0.0        318       1123          0       81.0       93.4       66.8       56.6       66.3       48.7
7/9/2006          248        304         49          5         21          0         10         21          0         45         70         25       84.1       97.1       69.9      29.86      29.93      29.74       4.13       4.13       4.13       0.12       0.30       0.00        3.1       12.7        0.0        326       1188          0       84.1       97.1       69.9       58.7       67.1       52.2
7/10/2006         248        357         21          7         28          0         13         28          0         48         73         29       85.6       97.5       75.1      29.77      29.84      29.68       4.13       4.13       4.13       0.12       0.30       0.00        2.8       14.0        0.0        280       1335          0       85.6       97.5       75.1       62.7       67.6       58.6
7/11/2006         248        335         68          6         21          0         12         21          0         43         66         23       87.4      101.7       73.7      29.80      29.86      29.75       4.13       4.13       4.13       0.13       0.33       0.00        3.2       12.0        0.0        332        982          0       87.4      101.7       73.7       60.6       65.4       56.4
7/12/2006         202        357         21          6         22          0         12         26          0         41         67         21       87.4      101.7       74.0      29.85      29.94      29.75       4.13       4.13       4.13       0.14       0.34       0.00        3.3       12.3        0.0        334        989          0       87.4      101.7       74.0       59.3       66.8       52.5
7/13/2006         270        322         86          6         29          0         11         30          0         35         62         18       88.8      102.0       74.2      29.83      29.92      29.76       4.13       4.13       4.13       0.14       0.35       0.00        3.2       12.0        0.0        336        987          0       88.8      102.0       74.2       55.5       64.5       49.4
7/14/2006         248        315         17          6         31          0         11         31          0         37         65         20       87.5       99.2       73.3      29.87      30.00      29.81       4.13       4.13       4.13       0.14       0.35       0.00        3.0       11.3        0.0        335        985          0       87.5       99.2       73.3       55.8       63.7       49.4
7/15/2006         270        323          3          4         25          0          9         25          0         43         61         27       84.0       95.1       72.7      29.99      30.04      29.93       4.13       4.13       4.13       0.11       0.35       0.00        2.7       12.5        0.0        278       1233          0       84.0       94.5       72.7       57.9       64.2       53.3
7/16/2006         270        320         88          4         21          0          8         24          0         38         62         23       85.5       98.7       71.1      29.98      30.07      29.87       4.13       4.13       4.13       0.11       0.29       0.00        3.2       12.3        0.0        325       1107          0       85.5       98.7       71.1       55.4       61.4       51.2
7/17/2006         202        323         64          4         25          0          9         26          0         32         48         20       88.3      102.5       73.2      29.89      29.96      29.81       4.13       4.13       4.13       0.14       0.33       0.00        3.2       12.0        0.0        335        985          0       88.3      102.5       73.2       53.9       58.6       50.9
7/18/2006         202        301         54          5         24          0          9         25          0         35         54         19       88.9      100.4       75.3      29.88      29.94      29.81       4.13       4.13       4.13       0.12       0.33       0.00        2.7       11.7        0.0        289       1186          0       88.9      100.4       75.3       56.2       63.2       48.9
7/19/2006         202        292         64          6         32          0         10         32          0         32         50         21       87.8       98.7       74.4      29.89      29.96      29.82       4.13       4.13       4.13       0.14       0.34       0.00        2.9       11.1        0.0        331       1028          0       87.8       98.7       74.4       53.6       58.5       49.1
7/20/2006         202        350         52          5         26          0         10         27          0         38         58         22       86.0       97.3       72.3      29.94      30.01      29.88       4.13       4.13       4.13       0.13       0.34       0.00        2.9       11.3        0.0        326        978          0       86.0       97.3       72.3       56.2       63.6       51.2
7/21/2006         180        294         45          4         20          0          8         22          0         40         64         24       84.2       95.9       69.3      29.93      29.98      29.87       4.13       4.13       4.13       0.12       0.32       0.00        2.9       11.2        0.0        328       1035          0       84.2       95.9       69.3       55.9       63.6       51.1
7/22/2006         135        357          0          6         31          0         11         31          0         41         61         23       84.1       95.6       72.1      29.95      30.02      29.87       4.13       4.13       4.13       0.13       0.31       0.00        2.8       11.1        0.0        310       1075          0       84.1       95.6       72.1       56.6       64.3       45.9
7/23/2006         180        357          0          5         22          0          9         22          0         35         55         22       82.1       95.1       66.4      29.92      29.99      29.81       4.13       4.13       4.13       0.13       0.32       0.00        3.0       11.4        0.0        320        998          0       82.1       95.1       66.4       50.7       54.7       47.1
7/24/2006         225        356         42          4         21          0          9         21          0         36         63         22       84.8       98.0       67.9      29.80      29.87      29.72       4.13       4.13       4.13       0.13       0.32       0.00        2.8       12.0        0.0        322       1175          0       84.8       98.0       67.9       53.3       59.5       49.7
7/25/2006         248        316         85          6         25          0         11         26          0         40         69         23       85.5       96.8       72.7      29.77      29.84      29.70       4.13       4.13       4.13       0.13       0.32       0.00        3.1       12.2        0.0        324       1072          0       85.5       96.8       72.7       56.7       64.7       51.0
7/26/2006         225        322         69          5         24          0         10         24          0         41         73         22       86.0       99.4       72.0      29.74      29.80      29.65       4.13       4.13       4.13       0.13       0.32       0.00        3.1       11.9        0.0        332       1040          0       86.0       99.4       72.0       57.3       65.8       51.6
7/27/2006         248        320         78          5         27          0         10         27          0         40         68         19       87.1      100.4       71.3      29.72      29.77      29.67       4.13       4.13       4.13       0.12       0.32       0.00        2.8       11.5        0.0        301       1112          0       87.1      100.4       71.3       57.6       65.4       50.5
7/28/2006         248        354         83          7         28          0         12         29          0         56         79         31       82.7       94.5       73.3      29.85      29.93      29.77       4.13       4.15       4.13       0.10       0.31       0.00        2.5       12.5        0.0        251       1195          0       82.7       94.5       73.3       64.5       70.8       57.9
7/29/2006         225        325         76          8         29          0         14         31          0         50         76         30       84.0       94.9       74.6      29.89      29.99      29.80       4.15       4.15       4.15       0.12       0.30       0.00        2.8       12.1        0.0        303       1142          0       84.0       94.9       74.6       61.8       67.3       54.0
7/30/2006         248        333         83          7         24          0         13         25          0         47         68         29       84.2       95.4       74.6      29.79      29.90      29.68       4.15       4.15       4.15       0.11       0.30       0.00        2.4        9.7        0.0        251        927          0       84.2       95.4       74.6       60.3       66.1       56.1
7/31/2006         248        346         95          7         27          0         14         27          0         44         65         28       85.7       97.8       75.8      29.71      29.78      29.64       4.15       4.15       4.15       0.12       0.29       0.00        2.5       11.4        0.0        261       1043          0       85.7       97.8       75.8       60.0       67.3       52.9
8/1/2006          292        354         75          7         37          0         13         40          0         61         99         27       80.3       98.0       68.4      29.80      29.91      29.73       4.21       4.53       4.15       0.12       0.29       0.00        2.7       11.8        0.0        287       1233          0       80.3       98.0       67.9       63.8       73.5       56.5
8/2/2006          248        337         95          5         28          0         10         28          0         73         99         30       78.1       94.7       69.6      29.87      29.94      29.78       4.55       4.62       4.53       0.10       0.28       0.00        2.9       11.6        0.0        303        980          0       78.1       94.7       69.6       66.8       74.5       57.4
8/3/2006          270        347         28          4         29          0          9         30          0         79         99         44       75.0       88.0       68.8      29.94      30.04      29.86       4.62       4.63       4.62       0.06       0.17       0.00        2.4       13.4        0.0        238       1232          0       75.0       88.0       68.8       67.5       70.3       62.5
8/4/2006          202        312         41          5         28          0          9         34          0         79        100         51       75.1       86.3       67.1      29.99      30.05      29.89       4.68       4.92       4.63       0.07       0.18       0.00        2.4       14.2        0.0        233       1198          0       75.1       86.3       67.1       67.2       70.0       63.5
8/5/2006          248        326          8          3         24          0          7         24          0         65         97         33       80.6       92.9       69.1      29.91      29.99      29.82       4.92       4.92       4.92       0.09       0.25       0.00        3.0       11.9        0.0        323       1084          0       80.6       92.9       69.1       65.8       70.7       58.5
8/6/2006          225        330         75          3         24          0          6         26          0         53         87         29       83.4       96.6       70.8      29.90      29.96      29.84       4.92       4.92       4.92       0.10       0.26       0.00        2.9       11.5        0.0        322       1079          0       83.4       96.6       70.8       62.7       67.2       54.9
8/7/2006          248        335         52          3         45          0          6         48          0         64         98         35       79.8       93.8       67.8      29.97      30.03      29.91       4.96       5.05       4.92       0.08       0.26       0.00        2.2       11.9        0.0        231       1214          0       79.8       93.8       65.9       65.8       73.5       60.7
8/8/2006          225        326         69          4         21          0          9         21          0         58         90         29       81.7       93.6       70.4      30.01      30.08      29.92       5.05       5.05       5.05       0.10       0.27       0.00        2.9       11.8        0.0        313       1028          0       81.7       93.6       70.4       63.4       71.1       55.5
8/9/2006          248        323         86          5         21          0         10         21          0         49         80         28       83.7       96.3       70.1      29.95      30.01      29.83       5.05       5.05       5.05       0.09       0.27       0.00        3.0       12.3        0.0        317       1137          0       83.7       96.3       70.1       60.8       68.4       53.1
8/10/2006         225        356         65          5         19          0         10         22          0         44         72         22       85.3      102.0       69.8      29.84      29.92      29.72       5.05       5.05       5.05       0.12       0.30       0.00        2.9       11.4        0.0        311        970          0       85.2      102.0       69.8       59.3       65.2       53.7
8/11/2006         270        357         31          6         25          0         12         25          0         42         63         23       86.4       98.7       73.5      29.74      29.80      29.67       5.05       5.05       5.05       0.13       0.31       0.00        2.7       12.0        0.0        277       1170          0       86.4       98.7       73.5       59.2       65.7       53.3
8/12/2006         225        357         11          4         34          0          9         34          0         52         79         24       83.5       98.2       71.6      29.76      29.82      29.68       5.05       5.06       5.05       0.10       0.31       0.00        2.4       11.9        0.0        237       1223          0       83.5       98.2       71.6       62.0       69.7       54.1
8/13/2006         248        346         78          7         29          0         12         29          0         51         75         28       83.7       95.6       74.6      29.79      29.88      29.70       5.07       5.07       5.06       0.11       0.28       0.00        2.7       12.0        0.0        282       1145          0       83.7       95.6       74.6       62.7       67.5       56.7
8/14/2006         292        357         13          4         24          0          8         24          0         58         82         34       79.3       92.3       70.6      29.90      29.97      29.84       5.07       5.07       5.07       0.09       0.28       0.00        2.3       11.2        0.0        252       1174          0       79.3       92.3       70.6       62.5       67.0       57.5
8/15/2006         180        335         31          4         21          0          8         21          0         86        100         55       73.6       86.7       66.3      29.95      29.99      29.88       5.76       5.99       5.07       0.05       0.22       0.00        1.4       13.4        0.0        143       1297          0       73.6       86.7       66.3       68.8       73.1       64.4
8/16/2006         202        357          1          2         16          0          5         33          0         99        100         82       71.0       78.1       67.4      29.96      30.01      29.91       6.23       6.43       5.99       0.02       0.11       0.00        0.9        8.5        0.0         99        625          0       71.0       78.1       68.8       70.8       75.4       68.8
8/17/2006         292        333         73          4         20          0          9         22          0         67        100         36       79.6       94.0       68.8      29.93      29.98      29.84       6.43       6.43       6.43       0.09       0.24       0.00        2.8       11.2        0.0        286       1077          0       79.6       94.0       68.8       66.0       71.0       58.8
8/18/2006         225        333         75          3         19          0          7         19          0         55         83         26       82.5       96.3       70.1      29.89      29.97      29.82       6.43       6.43       6.43       0.10       0.26       0.00        2.8       11.1        0.0        306        971          0       82.5       96.3       70.1       62.6       68.4       55.1
8/19/2006         248        325         65          3         21          0          6         25          0         52         79         30       83.4       95.1       70.9      29.88      29.95      29.81       6.43       6.43       6.43       0.11       0.26       0.00        2.6       10.6        0.0        303       1036          0       83.4       95.1       70.9       63.0       67.8       56.2
8/20/2006         180        330         11          4         21          0          7         21          0         55         80         35       82.5       92.1       71.1      29.90      29.97      29.85       6.43       6.43       6.43       0.09       0.26       0.00        2.5       11.9        0.0        261       1179          0       82.5       92.1       71.1       63.8       67.1       58.9
8/21/2006         158        359          0          4         20          0          8         20          0         66         97         36       80.8       93.2       68.3      29.97      30.04      29.90       6.87       6.94       6.43       0.08       0.23       0.00        2.7       10.8        0.0        289       1024          0       80.8       93.2       68.3       66.9       72.2       59.6
8/22/2006         158        357         14          3         17          0          6         21          0         61         94         30       82.7       98.2       69.9      30.01      30.08      29.95       6.94       6.94       6.94       0.09       0.22       0.00        2.5       10.4        0.0        283       1077          0       82.7       98.2       69.9       66.4       70.6       59.6
8/23/2006         202        333         17          3         18          0          6         18          0         54         89         28       83.7       98.0       70.3      29.94      30.02      29.82       6.94       6.94       6.94       0.10       0.25       0.00        2.6       10.3        0.0        300        938          0       83.7       98.0       70.3       62.9       67.1       57.2
8/24/2006         292        333         85          4         17          0          7         17          0         46         71         24       85.8       99.2       72.8      29.76      29.85      29.65       6.94       6.94       6.94       0.11       0.27       0.00        2.6       10.0        0.0        302        929          0       85.7       99.2       72.8       60.6       64.7       54.9
8/25/2006         248        359         83          6         36          0         11         36          0         48         73         26       84.4       99.0       71.8      29.70      29.75      29.63       6.94       6.94       6.94       0.12       0.28       0.00        2.4       10.4        0.0        267        934          0       84.4       98.2       71.8       61.2       65.4       54.9
8/26/2006         225        359          3          4         30          0          8         33          0         61         99         29       81.6       98.2       68.4      29.76      29.85      29.69       6.95       7.09       6.94       0.09       0.28       0.00        2.6       11.1        0.0        282       1128          0       81.6       98.2       68.4       65.0       70.5       58.1
8/27/2006         180        340         30          6         28          0         10         28          0         90        100         57       73.3       87.4       67.4      29.87      29.95      29.80       7.27       7.32       7.09       0.04       0.24       0.00        1.7       12.9        0.0        155       1228          0       73.3       87.4       67.4       69.7       73.9       66.3
8/28/2006         248        357          0          4         21          0          8         22          0         82         95         41       73.2       85.7       66.0      29.95      30.02      29.86       7.32       7.32       7.32       0.05       0.12       0.00        1.8       12.8        0.0        151       1288          0       73.2       85.7       65.3       66.9       69.4       55.5
8/29/2006         112        349          1          4         24          0          9         24          0         75         98         35       73.6       83.8       66.9      30.02      30.10      29.97       7.33       7.33       7.32       0.08       0.22       0.00        2.7       11.4        0.0        288       1050          0       73.6       83.8       66.9       63.9       67.9       52.4
8/30/2006         202        315         66          4         20          0          8         20          0         69         94         42       74.8       87.8       62.4      29.96      30.04      29.85       7.33       7.33       7.33       0.08       0.22       0.00        2.7       11.2        0.0        286       1056          0       74.8       87.8       62.4       62.8       66.7       59.2
8/31/2006         202        335          0          5         34          0         10         36          0         77        100         41       75.2       90.3       66.4      29.90      29.99      29.82       7.40       7.77       7.33       0.08       0.22       0.00        2.5       11.0        0.0        263        970          0       75.2       90.3       65.8       66.0       69.1       62.3
9/1/2006          180        291         37          3         17          0          7         17          0         78        100         53       74.4       85.5       69.1      29.92      29.99      29.86       7.79       7.81       7.77       0.04       0.21       0.00        1.4       11.3        0.0        140       1293          0       74.4       85.5       69.1       66.8       72.5       61.7
9/2/2006          112        357          0          7         26          0         13         26          0         76         97         63       72.7       79.9       63.5      29.99      30.10      29.90       7.81       7.81       7.81       0.06       0.15       0.00        1.8       11.3        0.0        179       1195          0       72.6       79.9       62.2       64.6       68.5       61.6
9/3/2006          112        161          0          6         19          0         11         19          0         99        100         94       62.6       65.2       60.2      30.10      30.15      30.06       7.83       8.02       7.81       0.01       0.15       0.00        0.5        3.0        0.0         48        260          0       62.3       65.2       57.5       62.2       64.2       60.2
9/4/2006          112        353          0          5         16          0         10         16          0        100        100        100       64.0       65.5       62.9      30.12      30.21      30.07       8.68       9.24       8.02       0.00       0.03       0.00        0.3        1.7        0.0         27        148          0       64.0       65.5       61.9       64.0       65.5       62.9
9/5/2006           45        359          0          2         13          0          4         14          0         86        100         56       67.5       78.6       59.5      30.20      30.27      30.14       9.25       9.25       9.24       0.05       0.12       0.00        1.7       10.1        0.0        197       1160          0       67.5       78.6       59.1       62.4       67.2       59.5
9/6/2006          180        350         40          2         14          0          4         14          0         72         95         44       69.4       82.2       60.9      30.13      30.21      30.03       9.25       9.25       9.25       0.06       0.16       0.00        1.9        8.9        0.0        254       1082          0       69.4       82.2       60.9       59.1       63.5       55.3
9/7/2006          202        315         42          3         18          0          6         18          0         62         94         28       69.3       82.2       56.9      30.00      30.07      29.91       9.25       9.25       9.25       0.08       0.21       0.00        2.1        9.2        0.0        279        938          0       69.3       82.2       56.9       53.6       58.3       45.5
9/8/2006          202        319         52          5         24          0         10         24          0         67         83         47       68.7       77.9       60.9      29.95      30.00      29.92       9.25       9.25       9.25       0.06       0.21       0.00        1.6        8.7        0.0        192        991          0       68.7       77.9       60.9       57.0       63.1       53.3
9/9/2006          248        328         66          3         16          0          6         16          0         75         97         46       71.0       85.5       58.4      29.90      29.97      29.82       9.25       9.25       9.25       0.07       0.18       0.00        2.4       10.3        0.0        265        996          0       71.0       85.5       58.1       61.7       65.5       57.3
9/10/2006         248        323         55          3         17          0          7         17          0         68         97         30       76.8       93.2       65.0      29.85      29.90      29.78       9.25       9.25       9.25       0.08       0.21       0.00        2.6       10.6        0.0        282        933          0       76.8       93.2       65.0       63.3       69.1       53.6
9/11/2006         158        285          0          5         21          0         10         21          0         70         96         37       73.4       85.3       64.5      29.96      30.06      29.85       9.25       9.25       9.25       0.07       0.21       0.00        2.2       10.8        0.0        224       1184          0       73.4       85.3       63.4       61.7       65.3       55.0
9/12/2006         158        359          0          4         19          0          8         19          0         71         94         47       72.8       83.6       64.7      30.04      30.11      29.99       9.25       9.25       9.25       0.07       0.18       0.00        2.2       11.1        0.0        242       1181          0       72.8       83.6       64.7       62.2       65.2       59.6
9/13/2006         202        357         28          3         14          0          6         14          0         69         93         42       71.8       84.7       61.0      29.99      30.08      29.88       9.25       9.25       9.25       0.07       0.19       0.00        2.1       10.2        0.0        266       1126          0       71.8       84.7       61.0       60.2       65.0       57.6
9/14/2006         225        322         66          4         24          0          9         24          0         69         90         48       72.7       85.1       62.9      29.84      29.91      29.75       9.26       9.27       9.25       0.06       0.19       0.00        1.5        9.5        0.0        170       1193          0       72.7       85.1       62.9       61.6       69.2       54.9
9/15/2006         225        326         80          7         26          0         14         28          0         70         91         42       78.7       92.1       69.1      29.76      29.82      29.69       9.27       9.27       9.27       0.09       0.24       0.00        2.5       10.4        0.0        270        889          0       78.7       92.1       69.1       67.3       69.7       62.7
9/16/2006         270        326         75          9         31          0         18         31          1         68         87         39       81.0       92.5       73.9      29.71      29.77      29.64       9.27       9.27       9.27       0.10       0.25       0.00        2.5       11.1        0.0        259        978          0       81.0       92.5       73.9       68.6       71.5       63.3
9/17/2006         270        357         21          6         25          0         11         26          0         68         87         39       73.3       91.2       58.6      29.76      29.89      29.67       9.27       9.27       9.27       0.08       0.25       0.00        2.3       11.7        0.0        242       1179          0       73.3       91.2       58.6       61.3       70.6       50.8
9/18/2006          90        357         28          3         14          0          6         16          0         61         95         28       65.4       84.1       51.9      29.99      30.08      29.87       9.27       9.27       9.27       0.08       0.20       0.00        2.3        9.5        0.0        272        899          0       65.4       84.1       51.8       49.1       53.2       43.8
9/19/2006         225        316         47          5         20          0          9         20          0         49         71         28       68.5       83.2       53.8      30.08      30.16      30.00       9.27       9.27       9.27       0.10       0.24       0.00        2.3        9.6        0.0        275        901          0       68.5       83.2       52.9       47.0       51.1       43.4
9/20/2006         248        322         61          6         30          0         12         30          0         58         89         34       72.0       88.4       56.3      29.87      30.01      29.69       9.27       9.34       9.27       0.09       0.25       0.00        2.2       10.8        0.0        252       1068          0       72.0       88.4       56.3       54.7       60.7       48.6
9/21/2006         315        357         90          8         35          0         16         35          0         42         75         18       76.7       89.0       66.0      29.59      29.70      29.50       9.34       9.34       9.34       0.12       0.30       0.00        2.2        9.0        0.0        270        978          0       76.7       89.0       65.4       49.4       60.2       39.4
9/22/2006         292        350        110          8         36          0         15         36          0         40         56         25       78.6       92.1       66.6      29.56      29.62      29.51       9.34       9.34       9.34       0.13       0.30       0.00        2.2        9.5        0.0        264        878          0       78.6       92.1       66.3       51.2       56.3       44.3
9/23/2006         135        359          0          5         18          0          9         18          0         42         59         24       74.9       89.7       61.6      29.81      30.00      29.59       9.34       9.34       9.34       0.11       0.24       0.00        2.2       10.4        0.0        263       1156          0       74.9       89.7       60.4       48.9       54.5       43.6
9/24/2006         135        359          0          6         24          0         11         26          0         51         63         36       61.7       70.1       55.9      30.21      30.33      29.99       9.34       9.34       9.34       0.07       0.24       0.00        1.5        7.8        0.0        166        838          0       61.0       70.1       51.7       43.0       49.6       39.3
9/25/2006         202        320         31          3         16          0          5         16          0         50         77         28       65.7       79.4       52.9      30.22      30.31      30.11       9.34       9.34       9.34       0.07       0.19       0.00        2.0        9.2        0.0        237        903          0       65.7       79.4       52.7       45.1       48.5       40.8
9/26/2006         158        333         56          4         20          0          8         20          0         48         73         26       71.7       89.3       53.9      30.08      30.18      29.95       9.34       9.34       9.34       0.09       0.22       0.00        2.2        9.3        0.0        261        871          0       71.7       89.3       52.8       49.0       53.5       45.1
9/27/2006         292        359          0          4         18          0          8         20          0         41         75         17       79.0       99.0       59.6      29.90      29.97      29.84       9.34       9.34       9.34       0.10       0.24       0.00        2.1        8.9        0.0        259        864          0       79.0       99.0       59.3       49.5       56.0       43.2
9/28/2006         180        357          0          8         31          0         14         31          0         46         59         30       65.5       71.5       58.1      30.09      30.24      29.89       9.34       9.34       9.34       0.10       0.24       0.00        1.8        9.0        0.0        231       1087          0       65.0       71.5       56.8       43.5       49.7       34.0
9/29/2006         292        325         55          3         21          0          7         21          0         46         76         19       69.8       90.3       51.7      29.98      30.12      29.85       9.34       9.34       9.34       0.09       0.23       0.00        1.9        8.2        0.0        251        862          0       69.8       90.3       51.7       45.9       57.0       40.4
9/30/2006         248        323         78          4         18          0          8         19          0         57         97         22       76.4       93.4       61.2      29.88      29.93      29.83       9.34       9.34       9.34       0.09       0.22       0.00        1.9        8.1        0.0        246        890          0       76.4       93.4       61.2       57.0       66.4       47.6
10/1/2006         248        315         75          7         24          0         13         24          1         63         87         39       76.4       87.4       67.9      29.92      29.98      29.87       9.34       9.34       9.34       0.08       0.22       0.00        1.6        7.2        0.0        196        813          0       76.4       87.4       67.9       62.1       66.5       58.7
10/2/2006         248        322         75          7         22          0         12         22          1         60         87         30       76.8       90.3       66.1      29.97      30.03      29.91       9.34       9.34       9.34       0.09       0.22       0.00        2.0        8.6        0.0        241        822          0       76.8       90.3       66.1       60.4       65.5       54.2
10/3/2006         225        319         78          5         21          0         10         21          0         61         92         29       74.4       90.3       59.2      30.00      30.06      29.94       9.34       9.34       9.34       0.09       0.22       0.00        2.1        8.9        0.0        243        829          0       74.4       90.3       59.2       58.4       64.7       53.4
10/4/2006         202        291         41          5         21          0          9         21          0         65         92         42       72.5       84.0       59.8      30.07      30.14      29.99       9.34       9.34       9.34       0.08       0.22       0.00        2.0        9.4        0.0        241        962          0       72.5       84.0       59.8       59.5       65.0       57.1
10/5/2006         202        356         52          5         33          0          8         36          0         59         89         31       72.1       84.9       57.8      30.15      30.21      30.09       9.34       9.34       9.34       0.08       0.21       0.00        1.9        9.1        0.0        234        999          0       72.1       84.9       57.8       55.6       63.6       50.2
10/6/2006         225        315         58          5         26          0          9         26          0         54         82         25       72.0       87.2       58.4      30.12      30.21      30.05       9.34       9.34       9.34       0.09       0.23       0.00        1.9        8.0        0.0        240        829          0       72.0       87.2       58.4       52.5       60.5       47.0
10/7/2006         202        302         64          6         27          0         10         27          0         56         79         34       71.7       83.6       62.0      30.04      30.11      29.96       9.34       9.34       9.34       0.07       0.23       0.00        1.3        7.2        0.0        157        947          0       71.7       83.6       62.0       54.4       60.5       51.0
10/8/2006         135        318          0          5         24          0          9         24          0         74         94         47       68.3       80.5       59.5      30.00      30.06      29.93       9.34       9.35       9.34       0.05       0.18       0.00        1.1        6.0        0.0        134        769          0       68.2       80.5       57.7       59.0       65.5       53.7
10/9/2006          90        359          0          5         20          0         10         21          0         91         99         72       62.1       71.5       55.7      30.02      30.09      29.95       9.35       9.54       9.35       0.02       0.12       0.00        0.7        7.4        0.0         76        897          0       61.6       71.5       51.8       59.4       62.8       54.8
10/10/2006        315        359          0          2         18          0          5         20          0         74         99         34       64.1       79.6       54.8      30.00      30.08      29.92       9.56       9.56       9.54       0.06       0.15       0.00        1.8        8.2        0.0        241       1024          0       63.7       79.6       50.2       53.9       57.9       46.7
10/11/2006        292        356        138          3         25          0          6         25          0         57         90         23       67.9       85.3       55.1      29.89      29.98      29.81       9.56       9.56       9.56       0.08       0.19       0.00        1.8        8.1        0.0        236        841          0       67.9       85.3       54.8       48.8       56.1       41.8
10/12/2006        315        359          4          5         26          0          9         27          0         58         78         23       62.5       82.0       51.0      29.90      29.98      29.81       9.56       9.56       9.56       0.08       0.19       0.00        1.8        7.9        0.0        232        802          0       62.3       82.0       49.6       46.3       52.3       39.0
10/13/2006         45        285         16          3         18          0          7         18          0         75         92         52       57.6       72.5       42.8      30.01      30.10      29.92       9.56       9.56       9.56       0.05       0.19       0.00        1.4        7.5        0.0        180        838          0       57.4       72.5       40.7       49.4       59.8       40.4
10/14/2006        135        270         66          6         24          0         12         24          0         88         96         77       66.7       71.5       63.9      29.88      29.96      29.80       9.56       9.57       9.56       0.02       0.12       0.00        0.5        4.0        0.0         50        370          0       66.7       71.5       63.9       63.0       65.2       58.9
10/15/2006        135        359          0          2         18          0          5         19          0         95        100         80       67.1       73.3       59.6      29.65      29.82      29.52      10.11      10.28       9.57       0.02       0.05       0.00        0.7        4.1        0.0         68        584          0       67.1       73.3       59.3       65.4       67.9       58.3
10/16/2006        292        359          0          7         35          0         13         35          0         74        100         32       64.4       74.0       58.1      29.57      29.64      29.51      10.47      10.49      10.28       0.07       0.19       0.00        1.6        6.8        0.0        220        794          0       64.2       74.0       54.8       53.5       63.4       41.4
10/17/2006        292        346        121          6         25          0         11         25          0         51         77         23       67.4       81.8       53.2      29.68      29.73      29.61      10.49      10.49      10.49       0.09       0.21       0.00        1.7        7.6        0.0        230        801          0       66.9       81.8       50.1       46.6       53.7       39.8
10/18/2006        135        359          0          6         27          0         11         27          0         63         82         47       62.4       71.5       51.4      29.85      30.02      29.70      10.49      10.49      10.49       0.08       0.21       0.00        1.7        7.4        0.0        216        781          0       61.6       71.5       45.4       49.3       56.0       43.7
10/19/2006         90        359          0          3         24          0          7         24          0         65         88         38       55.5       69.4       43.6      30.09      30.20      30.01      10.49      10.49      10.49       0.06       0.17       0.00        1.6        7.4        0.0        223        848          0       54.9       69.4       41.2       43.2       46.9       39.1
10/20/2006        248        329         86          6         26          0         12         27          0         60         87         28       60.1       77.4       45.8      29.88      30.04      29.72      10.49      10.49      10.49       0.08       0.20       0.00        1.6        7.3        0.0        225        797          0       59.7       77.4       42.6       44.1       50.8       37.6
10/21/2006        112        359          0          6         27          0         11         27          0         63         88         39       59.2       71.6       48.5      29.94      30.23      29.73      10.49      10.49      10.49       0.07       0.20       0.00        1.7        7.5        0.0        219        774          0       58.6       71.6       43.9       45.6       48.3       39.1
10/22/2006        158        359          0          4         19          0          8         19          0         59         88         29       49.3       59.5       38.6      30.32      30.44      30.23      10.49      10.49      10.49       0.05       0.17       0.00        1.7        7.2        0.0        226        769          0       48.3       59.5       34.1       33.7       39.2       25.1
10/23/2006        225        313         62          3         17          0          7         17          0         57         84         34       54.2       70.9       39.5      30.27      30.37      30.16      10.49      10.49      10.49       0.06       0.15       0.00        1.6        7.2        0.0        213        771          0       53.7       70.9       37.1       37.9       44.7       34.2
10/24/2006        225        298         80          5         30          0         10         30          0         70         91         53       57.6       70.1       45.7      30.03      30.16      29.94      10.49      10.49      10.49       0.05       0.15       0.00        1.2        7.6        0.0        143        968          0       57.3       70.1       45.7       47.4       57.2       36.6
10/25/2006        270        323        110          7         26          0         12         26          0         69         95         33       67.8       82.2       58.6      29.85      29.94      29.75      10.49      10.49      10.49       0.06       0.17       0.00        1.4        7.0        0.0        184        801          0       67.6       82.2       56.3       55.4       59.1       49.6
10/26/2006        315        359          0          7         28          0         12         28          0         50         88         18       66.0       77.0       56.3      29.87      30.04      29.78      10.49      10.49      10.49       0.07       0.19       0.00        1.3        7.0        0.0        181        867          0       65.7       77.0       53.6       42.6       58.3       16.8
10/27/2006        315        359          0          6         24          0         12         25          0         40         63         18       57.2       71.1       47.3      30.24      30.34      30.04      10.49      10.49      10.49       0.08       0.19       0.00        1.2        5.5        0.0        212        767          0       56.1       71.1       42.2       30.8       37.1       22.4
10/28/2006        270        335         96          3         19          0          6         20          0         40         73         18       57.6       75.1       39.9      30.25      30.39      30.10      10.49      10.49      10.49       0.07       0.19       0.00        1.3        6.0        0.0        214        764          0       57.5       75.1       35.3       30.3       35.9       26.9
10/29/2006        248        326         78          6         27          0         11         27          0         31         55         14       62.7       80.1       42.9      29.98      30.11      29.81      10.49      10.49      10.49       0.10       0.23       0.00        1.3        6.7        0.0        211        947          0       62.5       80.1       40.1       29.8       34.4       25.3
10/30/2006        315        343        117          6         27          0         11         27          0         37         49         28       66.5       80.7       57.8      29.81      29.86      29.75      10.49      10.49      10.49       0.09       0.23       0.00        1.0        6.9        0.0        146        980          0       66.4       80.7       57.0       39.4       46.6       29.9
10/31/2006        112        359          0          4         25          0          8         26          0         49         71         30       53.3       64.5       44.3      30.04      30.15      29.84      10.49      10.49      10.49       0.07       0.19       0.00        1.2        5.6        0.0        194        801          0       52.2       64.5       40.2       34.1       36.0       30.8
11/1/2006         112        184         21          4         19          0          8         19          0         66         83         46       46.6       60.1       37.3      30.21      30.38      30.09      10.49      10.49      10.49       0.06       0.14       0.00        1.2        5.7        0.0        198        721          0       45.5       59.9       32.1       35.2       42.0       28.6
11/2/2006         158        248          3          4         13          0          8         14          0         50         70         31       46.7       57.5       33.4      30.43      30.55      30.34      10.49      10.49      10.49       0.05       0.13       0.00        1.1        5.9        0.0        168        910          0       45.4       57.5       27.3       27.9       35.8       22.7
11/3/2006         180        312         61          8         26          0         14         26          1         59         74         46       56.0       66.4       50.1      30.24      30.35      30.12      10.49      10.49      10.49       0.07       0.15       0.00        1.1        5.3        0.0        163        751          0       54.3       66.4       44.3       41.7       46.3       35.7
11/4/2006         248        319         65          6         22          0         12         22          0         68         90         44       60.0       76.1       49.2      30.06      30.15      29.95      10.49      10.49      10.49       0.06       0.15       0.00        1.0        5.8        0.0        158        839          0       59.1       76.1       44.3       49.0       56.1       40.9
11/5/2006         248        359          0          5         24          0         11         24          0         72         88         40       64.7       77.9       53.3      29.98      30.06      29.89      10.49      10.49      10.49       0.05       0.13       0.00        0.9        5.5        0.0        127        936          0       64.4       77.9       53.3       54.7       59.2       48.1
11/6/2006         338        359          0          2         13          0          5         13          0         63         98         17       60.8       80.9       45.1      30.07      30.14      30.00      10.49      10.49      10.49       0.06       0.14       0.00        1.1        5.0        0.0        189        721          0       60.7       80.9       42.5       43.9       52.1       31.0
11/7/2006         292        359          0          4         24          0          7         24          0         51         90         19       61.9       79.8       45.2      30.00      30.13      29.85      10.49      10.49      10.49       0.07       0.17       0.00        1.1        5.3        0.0        186        741          0       61.8       79.8       42.5       39.3       46.9       32.6
11/8/2006         292        339        133          6         21          0         10         21          1         36         60         18       66.6       85.7       47.6      29.74      29.85      29.63      10.49      10.49      10.49       0.09       0.22       0.00        1.2        5.3        0.0        190        704          0       66.2       85.7       44.8       36.5       40.4       33.2
11/9/2006         292        342        107          7         24          0         12         24          1         31         54         17       69.0       86.7       51.6      29.66      29.71      29.60      10.49      10.49      10.49       0.10       0.24       0.00        1.1        5.2        0.0        187        695          0       68.9       86.7       48.2       35.5       40.9       31.0
11/10/2006        112        359          0          6         22          0         11         24          0         38         52         27       60.3       71.6       46.1      29.99      30.35      29.70      10.49      10.49      10.49       0.08       0.24       0.00        1.1        5.1        0.0        184        686          0       59.6       71.6       43.9       34.0       39.3       28.7
11/11/2006        180        291          3          4         21          0          7         21          0         48         71         27       47.9       60.1       36.6      30.34      30.49      30.14      10.49      10.49      10.49       0.06       0.18       0.00        1.1        4.9        0.0        185        691          0       46.9       60.1       30.9       28.0       31.5       23.4
11/12/2006        202        359          0          6         27          0         11         28          0         43         58         28       55.1       73.0       41.2      30.01      30.14      29.85      10.49      10.49      10.49       0.07       0.15       0.00        0.9        5.3        0.0        139        769          0       54.0       73.0       37.8       32.1       38.7       24.7
11/13/2006         68        359          0          3         14          0          6         14          0         53         74         33       52.0       65.0       40.6      30.10      30.27      29.97      10.49      10.49      10.49       0.06       0.15       0.00        1.0        5.0        0.0        166        709          0       51.5       65.0       36.5       34.7       37.9       31.0
11/14/2006        292        359          0         10         46          0         18         46          0         41         70         20       62.1       79.2       43.2      29.72      29.97      29.50      10.49      10.49      10.49       0.10       0.26       0.00        1.0        4.9        0.0        172        662          0       61.4       79.2       37.2       35.1       37.6       27.8
11/15/2006          0        359          0          8         35          0         15         35          0         29         44         16       49.8       58.4       37.2      30.12      30.24      29.77      10.49      10.49      10.49       0.09       0.26       0.00        0.8        3.9        0.0        172        679          0       47.3       58.4       34.0       17.7       33.7       11.8
11/16/2006        270        359          0          5         22          0          9         22          0         30         52         14       49.7       68.6       31.2      30.09      30.24      29.91      10.49      10.49      10.49       0.07       0.19       0.00        0.9        4.3        0.0        180        674          0       48.5       68.6       24.0       16.8       20.7       14.3
11/17/2006        270        359          0          5         20          0          8         20          0         27         42         16       55.7       73.2       40.3      30.02      30.18      29.89      10.49      10.49      10.49       0.08       0.18       0.00        1.0        4.9        0.0        176        663          0       55.1       73.2       35.0       21.6       27.2       14.7
11/18/2006        158        359         18          4         19          0          6         20          0         39         65         20       52.4       68.1       37.9      30.20      30.29      30.13      10.49      10.49      10.49       0.06       0.18       0.00        1.0        4.8        0.0        173        656          0       52.2       68.1       37.6       26.6       31.5       24.2
11/19/2006        112        357          8          3         11          0          6         11          0         60         81         38       51.8       72.0       39.8      30.41      30.52      30.22      10.49      10.49      10.49       0.05       0.15       0.00        0.9        4.2        0.0        154        663          0       50.9       72.0       33.4       37.8       46.0       27.1
11/20/2006        225        301          7          2         16          0          4         16          0         58         89         30       50.6       66.0       38.9      30.50      30.61      30.44      10.49      10.49      10.49       0.04       0.11       0.00        0.9        4.2        0.0        168        633          0       50.4       66.0       32.8       34.8       38.1       28.6
11/21/2006        225        312         83          6         24          0         11         24          0         52         75         27       56.3       73.2       43.6      30.31      30.44      30.19      10.49      10.49      10.49       0.07       0.16       0.00        0.9        4.5        0.0        168        640          0       55.4       73.2       39.9       37.4       41.1       31.5
11/22/2006        292        326         93          6         24          0         10         26          0         47         78         21       58.2       75.6       41.6      30.15      30.23      30.07      10.49      10.49      10.49       0.08       0.17       0.00        0.9        4.5        0.0        170        649          0       57.5       75.6       38.4       35.4       38.4       30.7
11/23/2006        270        326         90          5         25          0          9         25          0         45         80         17       61.0       77.6       45.1      30.06      30.14      29.99      10.49      10.49      10.49       0.08       0.18       0.00        0.9        4.4        0.0        170        646          0       60.6       77.6       43.1       36.8       42.7       28.1
11/24/2006        270        313         68          3         16          0          6         16          0         48         79         20       60.4       80.3       44.3      30.01      30.10      29.93      10.49      10.49      10.49       0.06       0.18       0.00        0.9        4.4        0.0        158        706          0       60.2       80.3       44.3       38.6       41.8       33.8
11/25/2006        225        306         90          5         25          0         11         25          0         63         87         34       59.3       71.3       49.2      29.96      30.02      29.90      10.49      10.49      10.49       0.06       0.14       0.00        0.8        4.3        0.0        127        663          0       58.9       71.3       46.5       45.9       51.6       39.7
11/26/2006        225        294         86          4         21          0          7         24          0         77         93         57       57.2       68.1       47.9      30.00      30.06      29.94      10.49      10.49      10.49       0.04       0.08       0.00        0.7        3.5        0.0        103        533          0       57.1       68.1       45.5       49.6       54.1       44.3
11/27/2006        225        336         73          6         24          0         10         25          0         74         93         46       60.8       72.5       50.5      29.94      30.02      29.84      10.49      10.49      10.49       0.05       0.12       0.00        0.8        4.2        0.0        150        772          0       60.5       72.5       49.1       51.8       56.8       46.4
11/28/2006        270        335        121          6         31          0         11         31          0         52         96         19       61.2       75.8       49.8      29.86      29.94      29.77      10.49      10.49      10.49       0.07       0.18       0.00        0.9        4.0        0.0        163        626          0       60.8       75.8       46.5       40.0       50.0       28.2
11/29/2006        270        359          0          6         34          0         11         34          0         61         90         23       56.6       74.0       29.3      29.80      30.07      29.69      10.49      10.49      10.49       0.04       0.11       0.00        0.7        3.6        0.0        127        648          0       54.9       74.0       14.8       41.8       54.7       14.3
11/30/2006          0        359          0          8         31          0         15         31          0         62         92         40       29.5       39.8       21.6      30.39      30.55      30.07      10.49      10.49      10.49       0.04       0.11       0.00        0.6        3.2        0.0        139        762          0       22.7       39.1        7.4       17.2       23.9       11.1
12/1/2006         270        325         99          6         24          0         11         24          0         37         64         14       40.6       59.0       23.8      30.29      30.43      30.16      10.49      10.49      10.49       0.06       0.14       0.00        0.8        3.7        0.0        164        635          0       36.7       58.9       13.1       12.5       16.2        7.0
12/2/2006          45        359          0          3         18          0          7         18          0         44         83         22       40.5       56.2       27.8      30.32      30.56      30.17      10.49      10.49      10.49       0.05       0.14       0.00        0.7        3.6        0.0        160        619          0       39.0       56.0       21.9       18.7       28.3        8.9
12/3/2006          45        359          0          4         18          0          9         19          0         61         87         33       32.4       44.2       25.7      30.79      30.90      30.56      10.49      10.49      10.49       0.03       0.11       0.00        0.6        3.4        0.0        124        721          0       28.7       43.8       16.1       19.6       27.5       14.3
12/4/2006         248        296         73          3         21          0          6         21          0         56         79         32       35.0       51.7       19.9      30.66      30.84      30.48      10.49      10.49      10.49       0.04       0.09       0.00        0.7        3.5        0.0        147        642          0       33.1       51.6       13.7       19.9       26.5       12.8
12/5/2006         248        302         85          3         20          0          7         20          0         49         68         29       46.0       64.3       31.6      30.30      30.48      30.15      10.49      10.49      10.49       0.05       0.12       0.00        0.7        3.7        0.0        147        648          0       45.3       64.3       27.5       26.8       32.4       21.1
12/6/2006         270        359          0          6         24          0         10         25          0         47         78         25       46.4       61.2       34.6      30.26      30.42      30.13      10.49      10.49      10.49       0.06       0.14       0.00        0.7        3.5        0.0        153        616          0       44.5       61.2       28.6       25.4       31.4       16.1
12/7/2006          90        134          3          5         25          0          9         27          0         63         80         44       36.0       46.4       26.1      30.67      30.82      30.41      10.49      10.49      10.49       0.04       0.14       0.00        0.5        3.1        0.0         98        551          0       33.1       44.0       22.8       24.0       28.0       18.0
12/8/2006         225        285         61          3         18          0          6         18          0         59         81         34       34.6       50.4       23.0      30.68      30.81      30.49      10.49      10.49      10.49       0.04       0.08       0.00        0.7        3.8        0.0        128        700          0       33.2       50.1       12.6       21.2       34.0        8.8
12/9/2006         202        284        103          6         20          0         11         20          0         73         91         53       43.0       54.4       37.6      30.33      30.49      30.19      10.49      10.49      10.49       0.04       0.08       0.00        0.6        3.7        0.0        111        584          0       40.1       54.4       28.3       34.5       38.2       31.2
12/10/2006        225        323         82          7         28          0         13         28          1         74         99         32       48.8       67.1       37.5      30.14      30.27      30.00      10.49      10.49      10.49       0.05       0.12       0.00        0.7        3.6        0.0        144        595          0       46.5       67.1       28.3       38.9       42.8       35.6
12/11/2006        292        340        150          7         36          0         13         40          0         53         96         18       50.6       65.8       36.0      30.14      30.25      30.06      10.49      10.49      10.49       0.07       0.17       0.00        0.7        3.3        0.0        151        598          0       49.2       65.8       30.9       29.3       40.6       18.6
12/12/2006        315        359        168          7         24          0         12         24          1         31         44         16       51.2       65.0       40.5      30.26      30.35      30.18      10.49      10.49      10.49       0.08       0.18       0.00        0.7        3.3        0.0        156        607          0       48.9       65.0       35.2       20.1       25.0       13.0
12/13/2006        292        349        140          4         20          0          7         20          0         27         52         11       49.6       71.3       29.1      30.20      30.32      30.10      10.49      10.49      10.49       0.06       0.18       0.00        0.7        3.4        0.0        154        609          0       48.7       71.3       25.9       14.0       18.9       10.4
12/14/2006        292        329        141          5         20          0          9         20          0         27         42         16       52.3       70.8       36.0      30.05      30.15      29.95      10.49      10.49      10.49       0.07       0.17       0.00        0.7        3.5        0.0        159        630          0       51.0       70.8       29.7       18.4       24.1       11.4
12/15/2006        292        325        133          5         19          0          8         20          0         33         54         19       55.9       74.9       36.9      29.93      30.04      29.84      10.49      10.49      10.49       0.07       0.17       0.00        0.7        3.4        0.0        147        593          0       55.1       74.9       32.5       25.6       31.0       19.7
12/16/2006        292        335         75          6         25          0         11         25          1         36         72         15       58.9       78.5       43.2      29.87      29.93      29.80      10.49      10.49      10.49       0.08       0.19       0.00        0.7        3.5        0.0        150        593          0       58.2       78.5       40.0       29.3       43.7       23.9
12/17/2006        248        313         85          1         14          0          1         14          0         68        100         19       58.7       76.3       45.4      29.98      30.06      29.89      10.50      10.50      10.49       0.04       0.19       0.00        0.7        3.6        0.0        144        589          0       58.5       76.3       45.4       44.4       56.9       30.5
12/18/2006         90        261          0          4         22          0          8         24          0         85         99         66       47.8       53.1       37.9      30.17      30.34      30.01      10.50      10.50      10.50       0.02       0.09       0.00        0.3        2.4        0.0         49        382          0       45.9       53.1       28.8       43.2       51.7       36.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
12/19/2006         45        359          0          4         19          0         10         19          0         98        100         91       36.4       38.2       35.2      30.26      30.38      30.11      10.53      10.66      10.50       0.00       0.04       0.00        0.1        1.2        0.0         21        181          0       33.0       38.2       25.0       36.0       37.3       34.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
12/20/2006        270        329        203         11         45          0         18         45          0         65        100         26       41.8       52.6       33.2      30.05      30.16      29.92      10.75      10.76      10.66       0.06       0.14       0.00        0.7        3.3        0.0        153        602          0       37.1       50.2       23.6       28.5       37.8       18.1       0.00       0.16       0.16       0.00       0.06       0.06       0.00       0.16       0.16      0.000      0.000      0.000       0.00       0.17       0.17
12/21/2006        315        359          0          3         20          0          5         20          0         51         77         30       43.6       57.6       32.4      30.12      30.20      30.00      10.76      10.76      10.76       0.05       0.10       0.00        0.7        3.4        0.0        151        595          0       42.6       57.6       26.5       25.6       30.1       19.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.10       0.10      0.000      0.000      0.000       0.00       0.27       0.27
12/22/2006        270        350         76          2         14          0          5         14          0         56         86         23       44.4       61.2       28.7      30.11      30.20      30.02      10.76      10.76      10.76       0.04       0.10       0.00        0.7        3.5        0.0        154        600          0       44.1       61.2       28.7       27.3       32.9       22.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.27       0.27
12/23/2006         90        357          0          2         14          0          4         14          0         89        100         73       37.7       40.2       34.9      30.29      30.40      30.08      10.88      11.06      10.76       0.01       0.10       0.00        0.0        0.8        0.0         15        109          0       36.7       40.2       28.8       34.6       38.8       30.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.27       0.27
12/24/2006        270        359          0          6         43          0         11         43          0         81        100         40       43.4       55.6       34.0      30.17      30.35      29.97      11.06      11.10      11.06       0.04       0.10       0.00        0.7        3.5        0.0        148        595          0       41.1       55.3       25.6       37.0       42.0       27.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.30       0.30      0.000      0.000      0.000       0.00       0.57       0.57
12/25/2006        315        359          0          7         35          0         13         35          0         55         96         26       40.5       51.3       32.9      30.38      30.53      30.22      11.12      11.12      11.10       0.05       0.11       0.00        0.7        3.4        0.0        158        618          0       36.1       51.1       21.5       24.1       37.9       16.4       0.00       0.04       0.04       0.00       0.04       0.04       0.00       0.04       0.04      0.000      0.000      0.000       0.00       0.61       0.61
12/26/2006        270        328        136          5         18          0          8         18          0         50         80         20       45.4       65.0       29.5      30.23      30.33      30.10      11.12      11.12      11.12       0.05       0.12       0.00        0.8        3.8        0.0        156        614          0       43.3       65.0       24.2       25.8       30.2       21.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
12/27/2006        248        315         66          5         22          0         10         22          0         48         76         19       51.6       71.5       34.9      29.93      30.10      29.74      11.12      11.12      11.12       0.06       0.15       0.00        0.8        3.9        0.0        155        609          0       50.6       71.5       29.8       30.0       36.5       25.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.63       0.63
12/28/2006        180        335         97          8         30          0         15         30          0         71         93         51       51.9       61.6       45.5      29.72      29.90      29.60      11.12      11.12      11.12       0.05       0.15       0.00        0.7        3.6        0.0        131        693          0       49.4       61.5       38.6       42.3       47.0       36.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
12/29/2006        292        359          0          1         13          0          3         13          0         97        100         71       41.5       47.0       34.7      29.98      30.09      29.88      11.42      11.58      11.12       0.01       0.01       0.00        0.1        2.3        0.0         29        452          0       41.0       47.0       28.1       40.7       43.1       34.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.63       0.63
12/30/2006        292        359          0          4         24          0          9         24          0         82        100         58       36.1       44.1       29.4      30.13      30.23      30.07      11.59      11.59      11.58       0.02       0.05       0.00        0.5        3.4        0.0         96        785          0       33.2       43.3       21.6       30.9       34.7       27.4       0.00       0.46       0.46       0.00       0.00       0.00       0.00       0.46       0.46      0.000      0.000      0.000       0.00       1.09       1.09
12/31/2006        315        359          0          5         30          0         10         30          0         59         87         27       41.2       55.3       31.8      30.31      30.42      30.20      11.59      11.59      11.59       0.05       0.11       0.00        0.7        3.5        0.0        160        621          0       38.3       55.3       25.1       25.8       31.8       16.3       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000       0.00       1.10       1.10
1/1/2007          112        359          0          4         18          0          8         18          0         65         82         41       36.4       48.6       26.6      30.40      30.50      30.32       0.00       0.00       0.00       0.04       0.09       0.00        0.7        3.6        0.0        157        618          0       34.1       48.5       21.9       25.4       29.1       21.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
1/2/2007           90        155         25          3         13          0          5         13          0         65         83         45       36.2       44.3       28.5      30.40      30.48      30.34       0.00       0.00       0.00       0.02       0.05       0.00        0.4        2.8        0.0         87        639          0       34.6       44.3       22.8       25.2       27.7       23.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
1/3/2007          135        356          0          2         24          0          5         24          0         88         99         73       39.1       43.6       32.9      30.24      30.37      30.03       0.01       0.01       0.00       0.01       0.02       0.00        0.1        1.4        0.0         28        245          0       37.9       43.6       29.0       35.8       41.3       27.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
1/4/2007          315        344        167          7         27          0         12         27          0         63        100         21       51.4       71.3       37.8      29.85      30.08      29.67       0.01       0.01       0.01       0.05       0.14       0.00        0.8        4.0        0.0        158        621          0       49.6       71.3       29.8       35.4       41.5       27.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000       0.00       0.01       0.01
1/5/2007          315        357          0          7         27          0         12         27          0         44         81         18       54.7       74.0       38.3      29.79      30.02      29.71       0.01       0.01       0.01       0.08       0.17       0.00        0.9        4.6        0.0        164        639          0       52.8       74.0       26.7       30.1       35.9       24.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
1/6/2007           90        359          0          7         31          0         13         31          0         68         81         41       40.6       52.6       35.0      30.19      30.35      30.01       0.01       0.01       0.01       0.04       0.17       0.00        0.7        4.2        0.0        124        699          0       36.6       52.6       24.9       30.2       33.3       28.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
1/7/2007            0        359          0          7         32          0         12         32          0         45         83         19       40.7       52.3       31.6      30.40      30.52      30.19       0.01       0.01       0.01       0.06       0.14       0.00        0.7        3.4        0.0        161        626          0       36.8       52.2       22.9       17.9       29.0        8.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
1/8/2007          270        347          1          5         22          0          9         22          0         41         69         15       45.3       70.1       28.4      30.36      30.49      30.22       0.01       0.01       0.01       0.06       0.13       0.00        0.8        3.6        0.0        163        630          0       42.4       70.1       19.8       20.1       25.0       14.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
1/9/2007          180        253         11          4         19          0          7         19          0         52         71         29       43.1       57.5       31.5      30.55      30.68      30.40       0.01       0.01       0.01       0.05       0.13       0.00        0.8        4.0        0.0        149        697          0       41.9       57.5       28.8       25.4       29.5       21.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
1/10/2007         248        312         71          7         26          0         15         26          0         55         74         30       48.3       64.2       35.0      30.17      30.40      30.00       0.01       0.01       0.01       0.06       0.14       0.00        0.9        4.1        0.0        159        635          0       45.9       64.1       28.2       31.5       39.4       27.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
1/11/2007         248        312         76          7         26          0         14         26          0         67         82         42       54.8       68.1       49.4      29.96      30.03      29.89       0.01       0.01       0.01       0.05       0.10       0.00        0.6        4.5        0.0         90        753          0       52.9       68.1       43.3       43.6       47.2       39.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
1/12/2007         225        299          0          9         26          0         16         26          1         86         99         68       49.9       61.0       28.1      30.01      30.19      29.90       0.01       0.01       0.01       0.03       0.10       0.00        0.5        2.1        0.0         68        431          0       46.4       61.0       15.2       45.9       54.4       27.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
1/13/2007          68        102          1          6         17          0         10         17          1         97         99         95       26.2       28.2       23.8      30.27      30.38      30.16       0.01       0.01       0.01       0.00       0.05       0.00        0.2        1.6        0.0         35        241          0       20.0       28.1       12.1       25.6       28.0       22.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
1/14/2007          68         76         69          4         14          0          7         14          0         97         99         95       27.0       28.7       25.0      30.26      30.47      30.16       0.01       0.01       0.01       0.00       0.01       0.00        0.1        1.2        0.0         29        230          0       22.4       28.7       14.1       26.4       28.5       23.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
1/15/2007          45        359          0          4         13          0          8         13          0         78         95         64       23.9       30.1       16.1      30.61      30.74      30.46       0.01       0.01       0.01       0.02       0.04       0.00        0.7        4.8        0.0        134        829          0       19.6       30.0        2.9       17.9       23.9       10.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
1/16/2007          45        359          0          2         11          0          5         11          0         71         93         47       26.1       30.1       22.7      30.74      30.82      30.67       0.01       0.01       0.01       0.01       0.03       0.00        0.3        2.5        0.0         45        331          0       23.7       30.1       14.8       17.5       21.9       11.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
1/17/2007         248        285         64          2         12          0          5         12          0         89         94         79       26.5       31.3       21.9      30.56      30.71      30.42       0.03       0.06       0.01       0.01       0.02       0.00        0.5        4.2        0.0         76        670          0       24.9       31.3       12.6       23.7       27.7       20.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
1/18/2007         248        356          0          2         18          0          5         18          0         93        100         75       35.3       42.1       29.8      30.44      30.58      30.37       0.07       0.08       0.06       0.00       0.02       0.00        0.2        1.6        0.0         30        188          0       33.4       42.1       20.9       33.4       42.1       27.5       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000       0.00       0.06       0.06
1/19/2007          68        133         10          5         16          0          9         16          0         96        100         73       32.5       36.3       31.3      30.48      30.58      30.36       0.17       0.30       0.08       0.01       0.01       0.00        0.1        1.2        0.0         21        127          0       28.0       36.3       20.7       31.5       32.5       28.2       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000       0.00       0.08       0.08
1/20/2007         270        316         62          3         27          0          6         27          0         96        100         72       34.7       42.3       31.5      30.12      30.36      29.98       0.66       0.92       0.30       0.01       0.02       0.00        0.3        2.1        0.0         50        392          0       32.9       42.2       23.5       33.6       42.3       30.8       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.22       0.22      0.000      0.000      0.000       0.00       0.30       0.30
1/21/2007         270        359          0          4         19          0          9         19          0         65         83         33       42.1       58.4       31.0      30.05      30.23      29.95       0.92       0.92       0.92       0.04       0.09       0.00        0.8        4.5        0.0        158        816          0       39.6       58.4       21.5       30.4       34.0       26.2       0.00       0.62       0.62       0.00       0.00       0.00       0.00       0.62       0.62      0.000      0.000      0.000       0.00       0.92       0.92
1/22/2007          68        359          0          4         18          0         10         18          0         74         87         54       32.7       40.5       27.6      30.35      30.48      30.23       0.92       0.92       0.92       0.02       0.09       0.00        0.6        4.5        0.0        108        806          0       28.9       40.5       15.5       25.0       30.6       21.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.92       0.92
1/23/2007         315        359          0          1         14          0          3         14          0         89         95         80       33.6       39.5       29.7      30.36      30.42      30.31       0.94       0.96       0.92       0.01       0.05       0.00        0.4        2.4        0.0         56        327          0       33.2       39.5       22.1       30.6       35.1       27.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.92       0.92
1/24/2007          90        359          0          2         19          0          5         19          0         70         90         47       39.7       51.6       32.2      30.43      30.53      30.36       0.96       0.96       0.96       0.03       0.08       0.00        0.7        4.4        0.0        137        735          0       38.9       51.4       27.8       30.2       34.2       25.4       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000       0.00       0.96       0.96
1/25/2007          90        359          0          1         11          0          2         11          0         65         91         34       41.3       55.7       27.6      30.46      30.58      30.34       0.96       0.96       0.96       0.04       0.09       0.00        1.0        4.7        0.0        183        690          0       41.2       55.7       24.3       29.0       34.6       24.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.96       0.96
1/26/2007         202        350         17          4         27          0          8         27          0         74         98         41       43.1       58.9       29.3      30.15      30.34      29.98       0.97       1.03       0.96       0.04       0.09       0.00        0.9        4.9        0.0        155        862          0       41.9       58.9       27.7       34.3       43.8       26.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.96       0.96
1/27/2007           0        359          0          5         21          0         11         21          0         83         94         66       38.0       43.8       30.3      30.19      30.43      29.98       1.03       1.03       1.03       0.02       0.05       0.00        0.5        4.2        0.0         90        806          0       34.4       43.3       26.8       33.1       37.9       28.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000       0.00       1.03       1.03
1/28/2007         270        316         25          1         11          0          2         11          0         78         96         50       35.0       48.6       24.1      30.44      30.59      30.31       1.04       1.04       1.03       0.03       0.07       0.00        0.9        4.6        0.0        168        760          0       34.7       48.6       23.4       28.1       33.7       22.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       1.03       1.03
1/29/2007         248        294         13          3         17          0          6         17          0         76         89         50       40.6       55.1       31.2      30.20      30.32      30.08       1.04       1.04       1.04       0.02       0.07       0.00        0.6        3.5        0.0        105        691          0       39.1       55.1       24.2       33.2       38.7       27.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000       0.00       1.04       1.04
1/30/2007          45        155          0          6         19          0         10         19          0         70         94         51       35.2       39.2       31.0      30.34      30.47      30.25       1.04       1.04       1.04       0.02       0.06       0.00        0.4        2.5        0.0         60        306          0       30.7       39.1       19.4       25.8       32.6       20.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       1.04       1.04
1/31/2007         158        359          0          5         22          0         10         22          0         74         99         43       43.4       59.9       32.8      29.98      30.26      29.80       1.04       1.04       1.04       0.03       0.08       0.00        0.8        5.2        0.0        122        778          0       40.7       59.9       24.5       35.0       42.8       22.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       1.04       1.04
2/1/2007           68        359          0          4         24          0          8         24          0         87         99         58       37.7       48.2       31.6      29.86      30.00      29.78       1.08       1.10       1.04       0.02       0.04       0.00        0.5        3.9        0.0         80        910          0       35.2       48.2       23.0       34.0       42.5       28.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
2/2/2007          112        359          0          4         18          0          7         18          0         78         97         43       34.8       46.8       27.9      30.18      30.30      29.99       1.11       1.12       1.10       0.02       0.06       0.00        0.8        4.9        0.0        153       1049          0       31.8       46.8       16.6       27.8       32.7       23.1       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000       0.00       0.06       0.06
2/3/2007          292        343        107          5         25          0         10         25          0         61         93         19       42.6       61.8       28.5      30.26      30.34      30.17       1.12       1.12       1.12       0.05       0.14       0.00        1.0        4.5        0.0        200        739          0       40.6       61.7       20.1       26.6       34.8       17.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000       0.00       0.08       0.08
2/4/2007           68        359         47          3         11          0          5         11          0         60         90         23       43.9       64.3       31.2      30.35      30.43      30.25       1.12       1.12       1.12       0.05       0.14       0.00        1.1        4.9        0.0        203        750          0       42.8       64.3       24.7       28.3       35.2       21.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.08       0.08
2/5/2007          225        298         88          1         17          0          3         17          0         66         92         30       47.5       66.8       28.8      30.38      30.46      30.32       1.12       1.12       1.12       0.05       0.12       0.00        1.2        5.6        0.0        200        737          0       47.4       66.8       28.8       34.9       45.0       26.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.08       0.08
2/6/2007          292        328         92          5         25          0          9         25          0         61         99         18       54.3       74.0       34.7      30.22      30.32      30.09       1.12       1.12       1.12       0.07       0.17       0.00        1.4        6.3        0.0        205        748          0       53.7       74.0       32.6       36.7       44.5       26.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.08       0.08
2/7/2007          292        335          0          6         21          0         10         21          0         54         93         15       57.6       78.6       39.9      30.06      30.14      29.95       1.12       1.12       1.12       0.07       0.18       0.00        1.3        5.9        0.0        208        758          0       56.3       78.6       34.4       35.4       44.0       25.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
2/8/2007           90        359          0          4         25          0          8         25          0         80         93         53       39.1       52.0       32.9      30.24      30.38      30.12       1.12       1.12       1.12       0.02       0.06       0.00        0.8        5.7        0.0        115        896          0       36.4       52.0       21.3       33.1       36.7       29.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.08       0.08
2/9/2007           90        359          0          4         16          0          8         16          0         93        100         82       34.1       38.0       30.6      30.33      30.43      30.19       1.12       1.12       1.12       0.01       0.06       0.00        0.4        2.3        0.0         58        271          0       30.8       38.0       21.9       32.2       36.2       29.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.08       0.08
2/10/2007         158        233         38          4         16          0          8         16          0         89         99         72       35.6       43.6       30.7      30.35      30.44      30.24       1.12       1.12       1.12       0.01       0.03       0.00        0.5        2.8        0.0         71        433          0       32.4       43.6       21.9       32.8       38.0       28.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.08       0.08
2/11/2007         202        292         78          5         27          0         10         27          0         93        100         63       45.4       59.3       38.3      30.09      30.27      29.93       1.12       1.12       1.12       0.02       0.05       0.00        0.7        5.1        0.0         94        751          0       43.5       59.2       31.1       43.2       47.3       38.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.08       0.08
2/12/2007         292        359         54          9         37          0         16         37          0         62         99         21       55.9       71.3       43.6      29.86      29.97      29.74       1.20       1.21       1.12       0.07       0.19       0.00        1.3        5.8        0.0        208        762          0       54.0       71.3       35.7       39.0       47.7       27.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.08       0.08
2/13/2007          90        359          0          8         30          0         15         30          0         64         84         43       40.3       49.4       32.2      30.14      30.28      29.92       1.21       1.21       1.21       0.05       0.11       0.00        1.1        6.4        0.0        172        911          0       35.4       49.4       20.5       28.5       37.3       21.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.09       0.09      0.000      0.000      0.000       0.00       0.17       0.17
2/14/2007          68        357          0          7         22          0         13         22          1         72         84         59       27.5       32.4       23.2      30.32      30.43      30.24       1.21       1.21       1.21       0.02       0.11       0.00        0.6        5.2        0.0        104        609          0       20.2       32.2       10.7       19.5       21.8       16.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.17       0.17
2/15/2007          68        359          0          3         17          0          7         17          0         72         86         46       28.9       43.2       21.8      30.47      30.55      30.40       1.21       1.21       1.21       0.02       0.06       0.00        0.8        5.0        0.0        152       1003          0       25.9       43.2       10.1       20.6       24.8       17.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.17       0.17
2/16/2007           0        359          0          8         35          0         13         35          0         53         87         18       43.4       68.1       21.9      30.23      30.50      29.98       1.21       1.21       1.21       0.07       0.20       0.00        1.2        5.3        0.0        229        792          0       41.6       68.1       15.3       22.9       32.6       18.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
2/17/2007           0        359          0          6         25          0         11         25          0         35         63         11       46.7       62.3       34.4      30.49      30.73      30.12       1.21       1.21       1.21       0.08       0.18       0.00        1.2        5.3        0.0        224        792          0       44.5       62.3       27.3       16.9       34.2        6.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
2/18/2007         225        356         75          7         32          0         14         32          0         25         44          8       47.2       61.6       33.5      30.40      30.66      29.97       1.21       1.21       1.21       0.08       0.20       0.00        1.2        6.1        0.0        195        961          0       45.0       61.5       26.6        9.5       17.1       -3.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.17       0.17
2/19/2007         315        343         96         10         37          0         19         37          1         24         46          7       58.4       75.3       42.9      29.75      29.97      29.54       1.21       1.21       1.21       0.12       0.27       0.00        1.3        6.7        0.0        200        936          0       56.2       75.3       34.3       18.2       25.0        6.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.17       0.17
2/20/2007         315        347        148         11         37          2         20         37          2         23         35         10       60.2       68.3       51.0      29.68      29.84      29.49       1.21       1.21       1.21       0.14       0.30       0.00        1.3        6.4        0.0        229       1015          0       58.6       68.3       47.0       20.7       28.4        8.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.17       0.17
2/21/2007         315        346        148          5         22          0         10         22          0         25         57          5       56.8       76.0       38.0      29.94      30.10      29.80       1.21       1.21       1.21       0.10       0.30       0.00        1.4        6.3        0.0        236        823          0       55.9       76.0       33.3       15.4       25.8       -1.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.17       0.17
2/22/2007         292        323         66          4         22          0          9         22          0         30         55          9       59.7       78.1       36.6      29.89      30.15      29.59       1.21       1.21       1.21       0.09       0.20       0.00        1.4        7.7        0.0        204        973          0       59.3       78.1       32.8       25.4       45.0       11.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.17       0.17
2/23/2007         248        309         55          8         31          0         16         31          0         63         85         26       64.1       77.7       56.0      29.36      29.60      29.11       1.21       1.21       1.21       0.08       0.20       0.00        1.5        7.5        0.0        210        927          0       63.7       77.7       52.1       50.3       54.2       39.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.17       0.17
2/24/2007         315        359          0         14         56          0         24         56          0         14         81          2       53.9       63.4       43.1      29.57      29.99      29.14       1.21       1.21       1.21       0.13       0.27       0.00        1.2        5.7        0.0        233        820          0       50.4       63.3       36.3       -1.0       53.5      -27.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.17       0.17
2/25/2007         270        359          0          4         26          0          8         26          0         22         57          2       49.1       66.8       28.5      29.95      30.26      29.58       1.21       1.21       1.21       0.08       0.27       0.00        1.4        6.0        0.0        243        845          0       48.6       66.8       28.5        3.9       18.6      -24.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.17       0.17
2/26/2007         292        357         95          8         29          0         13         29          0          8         17          1       63.4       79.9       47.7      29.52      29.63      29.43       1.21       1.21       1.21       0.14       0.30       0.00        1.5        6.5        0.0        245        848          0       62.4       79.9       43.0       -7.2        6.3      -31.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.17       0.17
2/27/2007         292        332        127          9         36          0         15         36          1         10         24          1       62.6       78.6       44.5      29.52      29.72      29.39       1.21       1.21       1.21       0.14       0.33       0.00        1.6        7.0        0.0        249        859          0       61.8       78.6       40.2       -0.9       14.2      -33.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.17       0.17
2/28/2007         292        346        124         10         45          0         16         45          0         25         67          1       64.7       78.5       51.4      29.22      29.42      28.98       1.21       1.21       1.21       0.11       0.33       0.00        1.3        6.0        0.0        188        822          0       64.5       78.5       50.5       12.6       45.4      -39.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.17       0.17
3/1/2007          315        359         72          9         32          0         15         32          0         10         25          1       49.8       60.7       36.3      29.70      29.89      29.23       1.21       1.21       1.21       0.13       0.28       0.00        1.4        6.4        0.0        252        873          0       47.0       60.5       29.8       -7.4        6.0      -43.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.17       0.17
3/2/2007          315        359          0          3         20          0          5         20          0         14         36          3       46.1       62.6       33.5      29.95      30.15      29.79       1.21       1.21       1.21       0.07       0.26       0.00        1.3        6.1        0.0        224        874          0       45.4       62.4       28.6       -4.2        9.6      -20.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
3/3/2007           68        359          0          8         30          0         14         30          0         19         42          7       41.7       52.5       32.1      30.45      30.75      29.94       1.21       1.21       1.21       0.09       0.20       0.00        1.1        5.0        0.0        233        871          0       37.7       52.5       21.2        0.2       14.2      -12.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
3/4/2007          292        359          0          2         12          0          4         12          0         19         48          3       43.2       63.4       23.5      30.82      31.06      30.66       1.21       1.21       1.21       0.07       0.20       0.00        1.4        6.2        0.0        253        885          0       42.8       63.4       19.8       -3.1        7.3      -20.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
3/5/2007          292        316         85          4         19          0          8         19          0         12         39          1       49.1       67.4       30.0      30.55      30.79      30.28       1.21       1.21       1.21       0.09       0.21       0.00        1.5        6.9        0.0        249        910          0       48.1       67.4       25.5       -9.2       11.1      -39.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
3/6/2007          248        319         89          5         24          0         10         24          0         11         27          3       56.6       74.2       38.3      30.16      30.37      29.93       1.21       1.21       1.21       0.11       0.25       0.00        1.6        6.9        0.0        255        876          0       56.1       74.2       37.6       -1.3       16.1      -13.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
3/7/2007          270        356          0          2         12          0          4         12          0         26         56          5       60.0       82.2       43.2      30.05      30.21      29.91       1.21       1.21       1.21       0.08       0.25       0.00        1.7        7.1        0.0        256        867          0       59.9       82.2       40.2       19.0       31.6        2.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
3/8/2007          225        309         68          5         30          0          9         30          0         42         62         19       59.6       76.3       41.1      29.94      30.11      29.77       1.21       1.21       1.21       0.07       0.19       0.00        1.3        7.0        0.0        201        938          0       59.4       76.3       37.4       34.8       45.2       22.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
3/9/2007          112        359          0          3         20          0          6         20          0         37         78          8       63.4       80.9       45.8      29.90      30.03      29.76       1.21       1.21       1.21       0.09       0.21       0.00        1.6        6.7        0.0        254        869          0       63.4       80.9       45.8       30.3       44.9       13.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
3/10/2007         202        298         55          6         27          0         11         27          0         40         77         13       65.0       82.6       45.7      29.85      30.06      29.57       1.21       1.21       1.21       0.09       0.23       0.00        1.5        7.6        0.0        223       1031          0       65.0       82.6       45.2       36.7       51.2       25.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
3/11/2007          90        359          0          8         40          0         14         40          0         80         91         48       55.9       66.8       49.9      29.90      30.22      29.56       1.36       1.52       1.21       0.03       0.23       0.00        0.2        3.0        0.0         39        750          0       54.0       66.8       42.9       49.3       54.5       46.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
3/12/2007         292        359          0          2         13          0          5         13          0         80         92         51       54.4       64.7       49.9      30.17      30.22      30.07       1.56       1.57       1.52       0.03       0.07       0.00        0.8        6.1        0.0        123       1152          0       54.2       64.7       45.8       48.0       56.0       43.0       0.00       0.31       0.31       0.00       0.00       0.00       0.00       0.31       0.31      0.000      0.000      0.000       0.00       0.31       0.31
3/13/2007         292        357         61          3         22          0          6         22          0         65         91         20       58.2       76.3       49.1      30.03      30.24      29.76       1.82       1.91       1.57       0.06       0.15       0.00        1.3        6.8        0.0        217       1191          0       58.0       76.3       46.2       43.5       57.3       28.4       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000       0.00       0.36       0.36
3/14/2007         158        359         28          3         13          0          6         13          0         54         88         17       62.2       81.2       46.4      29.73      29.84      29.59       1.91       1.91       1.91       0.07       0.19       0.00        1.8        7.9        0.0        257        911          0       62.0       81.2       44.6       41.8       51.3       30.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
3/15/2007         135        340          0          5         30          0         10         30          0         54         85         13       66.1       86.5       48.9      29.74      30.01      29.60       1.91       1.91       1.91       0.09       0.23       0.00        2.0        8.6        0.0        269        903          0       65.8       86.5       48.9       44.5       52.8       28.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.70       0.70
3/16/2007         112        359          0          7         29          0         12         29          0         60         74         41       52.1       60.1       46.2      30.36      30.60      30.01       1.91       1.91       1.91       0.05       0.23       0.00        1.0        5.8        0.0        127        890          0       49.8       60.1       38.5       38.4       43.7       35.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.70       0.70
3/17/2007         270        333         79          4         24          0          8         24          0         49         79         12       62.6       85.1       44.1      30.08      30.43      29.80       1.91       1.91       1.91       0.08       0.22       0.00        1.9        8.3        0.0        273        911          0       62.5       85.1       43.0       38.7       48.2       26.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.70       0.70
3/18/2007         248        313         76          6         26          0         11         26          0         64         88         31       63.9       77.0       52.5      29.71      29.82      29.61       1.91       1.91       1.91       0.06       0.16       0.00        1.4        8.7        0.0        174       1024          0       63.7       77.0       50.5       50.2       53.8       42.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.70       0.70
3/19/2007         248        309         73          7         25          0         13         25          2         57         85         17       68.6       84.7       58.0      29.65      29.78      29.55       1.91       1.91       1.91       0.08       0.19       0.00        1.6        9.3        0.0        198       1123          0       68.4       84.7       54.9       49.4       56.0       32.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.70       0.70
3/20/2007         248        308         69          6         22          0         13         22          0         63         83         33       66.8       78.5       57.0      29.76      29.95      29.64       1.91       1.91       1.91       0.06       0.19       0.00        1.6        9.4        0.0        193       1065          0       66.7       78.5       56.8       52.8       55.1       46.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.70       0.70
3/21/2007         248        315         88          8         28          0         16         28          0         55         79         11       70.3       84.0       60.5      29.69      29.81      29.57       1.91       1.91       1.91       0.10       0.23       0.00        2.0        9.2        0.0        246        924          0       70.0       84.0       57.8       51.5       55.5       17.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.70       0.70
3/22/2007         135        357          3          8         26          0         14         26          0         75         88         61       64.8       70.1       61.8      29.71      29.84      29.61       1.96       2.03       1.91       0.03       0.23       0.00        0.6        6.4        0.0         61        549          0       64.5       70.1       59.5       56.6       60.2       53.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.70       0.70
3/23/2007         135        258         38         15         49          1         25         49          2         66         81         46       67.8       75.6       63.1      29.60      29.75      29.42       2.03       2.03       2.03       0.06       0.17       0.00        1.3        7.8        0.0        152       1043          0       67.5       75.6       61.0       55.8       58.1       52.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000       0.00       0.82       0.82
3/24/2007         248        333         64          8         44          0         13         44          0         51         86         20       64.0       74.7       53.5      29.83      29.98      29.39       2.29       2.32       2.03       0.09       0.20       0.00        1.8        9.4        0.0        239       1195          0       63.4       74.7       49.2       42.7       56.9       24.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.82       0.82
3/25/2007         135        359          0         10         33          0         16         33          0         71         91         46       63.5       71.5       51.4      29.87      29.98      29.76       2.36       2.83       2.32       0.06       0.20       0.00        1.4        9.5        0.0        151       1142          0       62.7       71.5       45.3       53.6       57.4       47.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
3/26/2007         292        359          0          5         25          0          9         25          0         77         91         51       58.1       68.6       52.8      29.85      29.97      29.73       3.21       3.23       2.83       0.04       0.15       0.00        1.0        8.6        0.0        134       1260          0       57.2       68.6       46.9       50.5       56.1       45.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
3/27/2007         225        356          0          3         24          0          7         24          0         54         88         13       64.7       82.0       48.5      29.73      29.88      29.54       3.24       3.24       3.23       0.08       0.22       0.00        2.3        9.4        0.0        287        941          0       64.6       82.0       48.3       43.5       50.8       25.7       0.00       0.40       0.40       0.00       0.00       0.00       0.00       0.41       0.41      0.000      0.000      0.000       0.00       2.02       2.02
3/28/2007         158        291         64         13         35          1         23         35          2         67         81         47       68.9       77.7       63.5      29.38      29.54      29.27       3.24       3.24       3.24       0.09       0.23       0.00        1.9        8.9        0.0        239        975          0       68.6       77.7       61.5       57.2       59.5       48.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000       0.00       2.03       2.03
3/29/2007         292        359          0          4         24          0          8         24          0         43         91          7       60.8       74.9       46.0      29.83      30.03      29.35       3.98       4.00       3.24       0.09       0.23       0.00        1.9        7.6        0.0        301        962          0       60.5       74.9       42.4       29.8       61.2        1.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       2.03       2.03
3/30/2007           0        359          0          7         26          0         13         26          2         65         81         47       52.8       63.4       45.8      29.93      30.15      29.76       4.10       4.16       4.00       0.05       0.13       0.00        1.1        8.3        0.0        160       1124          0       50.9       63.2       39.8       41.2       47.5       34.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.76       0.76      0.000      0.000      0.000       0.00       2.79       2.79
3/31/2007         292        359          0          5         25          0         10         25          0         49         83         11       54.5       71.8       39.2      30.02      30.19      29.84       4.16       4.16       4.16       0.09       0.22       0.00        2.0        8.3        0.0        302        964          0       53.5       71.8       32.7       30.7       39.1       13.3       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000       0.00       2.95       2.95
4/1/2007          248        302         49          5         20          0          9         20          0         38         70          6       63.9       81.8       47.3      29.79      29.91      29.69       4.16       4.16       4.16       0.11       0.27       0.00        2.3        9.2        0.0        304        973          0       63.4       81.8       42.9       31.1       42.4        7.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       2.95       2.95
4/2/2007          202        292         96          6         22          0         11         22          0         51         89          8       69.8       87.0       53.1      29.64      29.78      29.52       4.16       4.16       4.16       0.10       0.26       0.00        2.2        9.2        0.0        291        978          0       69.7       87.0       52.0       46.3       57.9       17.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
4/3/2007          248        359          0          7         25          0         12         25          2         44         76         11       70.4       84.0       58.3      29.69      29.88      29.48       4.16       4.16       4.16       0.11       0.27       0.00        2.2        9.0        0.0        303        971          0       70.3       84.0       56.1       43.1       54.6       19.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
4/4/2007           68        359          0         10         27          1         16         27          3         44         63         26       56.4       64.8       47.9      30.19      30.36      29.87       4.16       4.16       4.16       0.10       0.27       0.00        2.2        9.2        0.0        280        943          0       54.1       64.8       41.0       33.9       45.0       27.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
4/5/2007           90        281          0          9         26          1         15         26          3         50         63         37       57.2       70.6       47.6      30.14      30.34      29.89       4.16       4.16       4.16       0.08       0.19       0.00        1.7       10.7        0.0        200       1279          0       55.2       70.6       43.2       38.3       46.9       30.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
4/6/2007           68        357          0         11         27          2         18         27          5         64         85         50       44.5       53.5       34.0      30.37      30.66      30.10       4.16       4.16       4.16       0.04       0.09       0.00        0.5        2.8        0.0         59        320          0       38.9       52.8       22.5       32.9       37.5       29.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
4/7/2007           68        359          0          8         29          1         14         29          2         83         86         79       28.7       34.1       26.7      30.82      30.95      30.62       4.17       4.17       4.16       0.01       0.03       0.00        0.4        4.8        0.0         50        521          0       21.0       29.5       13.4       24.2       30.1       21.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
4/8/2007          135        263         45          5         18          0          9         18          0         86         91         79       32.8       40.1       27.0      30.63      30.90      30.35       4.24       4.35       4.17       0.02       0.04       0.00        0.8        4.0        0.0        103        424          0       28.6       39.9       18.1       29.1       37.4       21.7       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000       0.00       0.01       0.01
4/9/2007          135        359          0          6         20          0         11         20          0         75         91         46       50.3       67.3       38.0      30.01      30.35      29.63       4.35       4.36       4.35       0.04       0.13       0.00        1.5        8.8        0.0        212       1230          0       48.2       67.3       29.6       41.9       50.0       35.3       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.18       0.18      0.000      0.000      0.000       0.00       0.19       0.19
4/10/2007         270        359          0         10         34          0         18         34          1         49         88          9       65.2       83.0       48.9      29.43      29.78      29.21       4.40       4.40       4.36       0.11       0.30       0.00        2.3        9.1        0.0        306        964          0       64.1       83.0       43.2       38.9       49.2       18.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
4/11/2007         292        359          0          5         24          0          9         24          0         35         82          5       60.5       76.3       41.9      29.65      29.78      29.35       4.40       4.40       4.40       0.08       0.30       0.00        2.5        9.6        0.0        330        996          0       60.1       76.3       36.5       24.6       40.7       -0.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
4/12/2007         135        275         25          9         32          0         16         32          2         35         60         13       64.4       80.9       45.4      29.54      29.78      29.28       4.40       4.40       4.40       0.13       0.31       0.00        2.3        9.3        0.0        303        957          0       63.3       80.9       40.9       33.8       52.5       24.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.24       0.24
4/13/2007         292        359          0         12         45          1         22         45          2         47         83          8       64.5       73.9       42.8      29.39      29.92      29.14       4.40       4.40       4.40       0.12       0.32       0.00        2.1        8.6        0.0        305       1059          0       63.5       73.9       33.2       38.9       57.3        4.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
4/14/2007           0        359          0          8         25          0         14         25          0         43         61         19       49.0       63.4       38.5      30.26      30.46      29.92       4.40       4.40       4.40       0.09       0.21       0.00        2.1        8.4        0.0        312       1008          0       45.7       63.4       28.7       25.5       29.9       19.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.24       0.24
4/15/2007         135        267         71          8         32          0         14         32          0         37         69         12       56.7       73.5       38.9      30.14      30.31      29.96       4.40       4.40       4.40       0.11       0.30       0.00        2.6       10.2        0.0        325        999          0       56.0       73.5       36.5       26.0       31.9       16.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.24       0.24
4/16/2007         135        267         71         14         39          1         22         39          3         46         67         25       58.0       71.1       45.5      29.85      29.98      29.69       4.40       4.40       4.40       0.12       0.31       0.00        2.3       10.1        0.0        305       1028          0       55.5       71.1       38.4       36.0       48.1       24.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.24       0.24
4/17/2007         292        359          0          7         33          0         12         33          0         45         78          4       63.8       76.5       52.8      29.66      29.85      29.55       4.40       4.40       4.40       0.11       0.28       0.00        2.0        9.0        0.0        299       1151          0       63.6       76.5       52.8       33.9       50.4       -5.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.24       0.24
4/18/2007           0        359          0          3         16          0          6         16          0         44         77         10       63.4       84.7       45.7      29.78      29.98      29.58       4.40       4.40       4.40       0.09       0.28       0.00        2.5        9.9        0.0        317        991          0       63.4       84.7       44.3       36.7       45.1       21.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.24       0.24
4/19/2007         135        313         78          6         22          0         11         22          0         37         72          6       67.9       85.7       51.1      29.55      29.67      29.49       4.40       4.40       4.40       0.11       0.26       0.00        2.2       10.8        0.0        269       1133          0       67.8       85.7       49.5       33.8       46.1        9.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.24       0.24
4/20/2007         135        289         86          8         30          0         16         30          1         47         83         15       71.2       86.5       56.5      29.54      29.92      29.44       4.40       4.40       4.40       0.12       0.32       0.00        2.6       10.4        0.0        316        977          0       71.2       86.5       55.4       47.0       53.2       32.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
4/21/2007         158        309         58         13         43          2         23         43          2         58         75         31       68.7       82.0       60.4      29.86      29.93      29.75       4.40       4.40       4.40       0.12       0.32       0.00        2.6       10.4        0.0        309        970          0       68.3       82.0       57.5       52.7       54.6       47.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.24       0.24
4/22/2007         248        320         99          5         31          0         10         31          0         25         71          4       68.1       80.9       49.8      30.00      30.08      29.90       4.40       4.40       4.40       0.12       0.31       0.00        2.4       10.1        0.0        308       1056          0       68.0       80.9       47.4       20.9       54.6       -3.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.24       0.24
4/23/2007         180        287         80          9         30          0         17         30          1         51         75         16       74.6       86.5       64.5      29.89      29.97      29.77       4.40       4.40       4.40       0.10       0.29       0.00        1.9       10.3        0.0        229       1145          0       74.6       86.5       64.5       52.7       59.3       33.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.24       0.24
4/24/2007         270        359          0         12         45          0         22         45          1         33         79          1       71.3       81.6       59.9      29.85      29.96      29.76       4.40       4.40       4.40       0.14       0.38       0.00        2.3        9.2        0.0        326        996          0       71.3       81.6       58.1       27.6       60.6      -30.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.24       0.24
4/25/2007           0        359          0          9         30          0         15         30          0         23         42         10       64.3       77.0       51.4      30.02      30.10      29.89       4.40       4.40       4.40       0.14       0.38       0.00        2.5        9.7        0.0        324        999          0       63.4       77.0       46.3       23.4       30.4       15.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.24       0.24
4/26/2007          90        357          0          6         21          0         11         21          1         36         69         15       62.2       79.8       44.2      30.06      30.18      29.91       4.40       4.40       4.40       0.11       0.32       0.00        2.4       10.4        0.0        320       1124          0       61.5       79.8       40.7       32.1       41.6       26.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.24       0.24
4/27/2007         135        277         49          7         26          0         12         26          1         53         73         32       66.9       81.1       53.3      30.01      30.12      29.94       4.40       4.40       4.40       0.10       0.28       0.00        2.3        9.6        0.0        307       1005          0       66.7       81.1       52.0       48.3       56.2       41.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.24       0.24
4/28/2007          90        258          3          7         28          0         12         28          0         47         79         22       69.5       81.4       55.3      30.20      30.28      30.12       4.40       4.40       4.40       0.11       0.29       0.00        2.3        9.6        0.0        302       1057          0       69.5       81.4       54.5       46.3       52.2       38.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.24       0.24
4/29/2007          90        359          0          6         41          0         10         41          0         79         92         45       60.6       69.1       56.3      30.20      30.28      30.13       4.83       5.98       4.40       0.03       0.29       0.00        0.3        7.6        0.0         33        739          0       60.0       69.1       52.3       53.6       59.9       46.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.24       0.24
4/30/2007         248        359          0          5         35          0         10         35          0         69         92         30       65.3       79.2       54.2      30.02      30.15      29.86       5.98       5.98       5.98       0.07       0.18       0.00        1.9        9.9        0.0        255       1286          0       65.0       79.2       49.3       52.9       60.1       44.0       0.00       1.58       1.58       0.00       0.00       0.00       0.00       1.57       1.57      0.000      0.000      0.000       0.00       1.82       1.82
5/1/2007           45        359          0          4         16          0          8         16          0         62         87         28       72.0       84.1       63.7      29.88      29.94      29.82       5.99       5.99       5.98       0.09       0.23       0.00        2.6       10.7        0.0        307       1050          0       72.0       84.1       63.7       56.7       61.6       46.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000       0.00       1.82       1.82
5/2/2007           90        359          0          6         26          0         10         26          0         79         92         55       61.9       68.8       55.3      29.92      30.03      29.87       6.77       7.42       5.99       0.04       0.23       0.00        1.1        7.2        0.0        145        918          0       61.3       68.8       49.7       54.9       62.2       46.7       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000       0.00       0.01       0.01
5/3/2007          248        316         72          4         21          0          8         21          0         52         86         15       68.1       86.1       52.0      29.88      29.98      29.75       7.42       7.42       7.42       0.10       0.26       0.00        2.6        9.7        0.0        329        998          0       68.0       86.1       51.2       45.8       54.9       31.4       0.00       1.43       1.43       0.00       0.00       0.00       0.00       1.43       1.43      0.000      0.000      0.000       0.00       1.44       1.44
5/4/2007          202        325         95          7         26          0         13         26          1         58         88         26       75.3       88.6       62.0      29.73      29.82      29.61       7.42       7.42       7.42       0.11       0.28       0.00        2.7       10.2        0.0        327        999          0       75.3       88.6       61.8       57.6       63.5       46.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       1.44       1.44
5/5/2007          202        284         85         11         35          1         19         35          2         55         83         11       77.7       89.7       69.1      29.58      29.64      29.49       7.42       7.42       7.42       0.13       0.32       0.00        2.5       10.6        0.0        313       1056          0       77.7       89.7       69.1       56.8       65.1       26.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       1.44       1.44
5/6/2007            0        359          0          5         25          0         10         25          0         39         78         11       77.2       89.7       63.4      29.74      29.95      29.57       7.42       7.42       7.42       0.11       0.27       0.00        2.7       10.5        0.0        332       1012          0       77.2       89.7       62.8       44.9       64.9       27.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       1.44       1.44
5/7/2007           45        359          0          7         28          0         12         28          0         43         80         18       67.7       77.0       59.0      30.04      30.11      29.92       7.44       7.46       7.42       0.05       0.27       0.00        1.9        9.6        0.0        221       1119          0       67.6       77.0       57.3       42.7       57.2       26.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/8/2007           45        359          0          9         34          0         15         34          0         77         91         56       61.4       70.9       53.8      30.10      30.16      30.05       7.69       8.04       7.46       0.04       0.09       0.00        0.5        6.2        0.0         81        823          0       60.5       70.9       47.2       53.9       58.9       49.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000       0.00       1.48       1.48
5/9/2007           45        359          0          4         25          0          8         25          0         87         92         70       56.3       62.1       54.2      30.15      30.22      30.07       9.44      10.54       8.04       0.02       0.09       0.00        0.4        4.8        0.0         65        802          0       55.8       62.1       50.4       52.4       59.1       48.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/10/2007           0        359          0          3         18          0          6         18          0         63         89         30       65.0       80.1       51.3      30.09      30.13      30.04      10.55      10.55      10.54       0.08       0.21       0.00        2.2        9.9        0.0        315       1142          0       65.0       80.1       49.2       50.0       55.7       44.5       0.00       2.50       2.50       0.00       0.00       0.00       0.00       2.50       2.50      0.000      0.000      0.000       0.00       4.56       4.56
5/11/2007           0        359          0          4         17          0          7         17          0         64         87         29       67.6       83.0       56.2      30.15      30.21      30.09      10.56      10.56      10.55       0.10       0.25       0.00        2.5       11.1        0.0        314       1204          0       67.6       83.0       55.1       53.5       56.5       47.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/12/2007          90        359          0          3         20          0          5         20          0         63         88         32       68.5       82.4       56.3      30.18      30.24      30.13      10.56      10.56      10.56       0.08       0.25       0.00        2.2       10.6        0.0        284       1344          0       68.5       82.4       56.3       54.1       58.1       47.1       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000       0.00       4.58       4.58
5/13/2007         135        356          0          3         19          0          6         19          0         61         89         25       70.1       84.3       57.5      30.17      30.24      30.08      10.56      10.56      10.56       0.09       0.21       0.00        2.5       11.1        0.0        278       1204          0       70.1       84.3       57.5       53.9       59.2       43.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       4.58       4.58
5/14/2007         135        265         76          5         26          0         10         26          0         54         82         20       71.8       85.3       58.7      30.08      30.14      29.99      10.56      10.56      10.56       0.11       0.28       0.00        2.8       10.6        0.0        335       1006          0       71.8       85.3       57.7       51.6       57.1       38.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       4.58       4.58
5/15/2007         135        359          0          8         28          0         14         28          0         62         77         42       68.6       78.8       59.6      30.11      30.28      30.00      10.56      10.56      10.56       0.09       0.22       0.00        2.2       11.0        0.0        245       1177          0       68.6       78.8       59.6       54.6       59.7       51.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       4.58       4.58
5/16/2007          68        359          0          6         24          0         10         24          0         80         92         48       57.7       62.6       54.1      30.32      30.41      30.25      10.63      10.75      10.56       0.04       0.07       0.00        0.8        5.5        0.0         87        892          0       56.9       62.6       51.6       51.4       54.7       41.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       4.58       4.58
5/17/2007          22        359          0          5         19          0          9         19          0         86         92         70       56.2       59.6       53.9      30.34      30.40      30.29      10.79      10.82      10.75       0.00       0.07       0.00        0.6        5.4        0.0         67        511          0       55.3       59.0       51.5       52.0       54.0       48.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/18/2007         135        246         45          7         21          0         12         21          1         72         81         55       60.0       66.8       55.4      30.28      30.35      30.22      10.83      10.83      10.82       0.04       0.10       0.00        1.1        7.9        0.0        114        604          0       59.4       66.8       52.7       50.8       53.2       48.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/19/2007         135        248         89          5         18          0          9         18          0         77         86         69       61.3       65.6       55.3      30.22      30.27      30.15      10.83      10.83      10.83       0.03       0.07       0.00        0.7        6.8        0.0         76        642          0       61.1       65.6       55.3       54.1       57.2       50.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000       0.00       4.85       4.85
5/20/2007         135        257         73          6         22          0         12         22          0         71         82         52       65.9       76.0       58.3      30.07      30.18      29.95      10.83      10.83      10.83       0.06       0.16       0.00        1.8       12.2        0.0        192       1350          0       65.8       76.0       56.2       56.1       59.6       52.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       4.85       4.85
5/21/2007         135        274         41          7         27          0         13         27          0         69         87         41       69.0       79.8       62.7      29.92      30.01      29.81      10.83      10.83      10.83       0.07       0.20       0.00        2.0       11.0        0.0        236       1212          0       68.9       79.8       61.6       57.6       59.6       53.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       4.85       4.85
5/22/2007         248        288        100          7         22          0         13         22          2         50         86          9       73.4       89.5       60.2      29.82      29.85      29.78      10.83      10.83      10.83       0.10       0.31       0.00        2.8       10.7        0.0        343       1019          0       73.2       89.5       58.3       48.5       61.1       22.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/23/2007         180        270         78         10         28          1         18         28          3         63         78         38       74.2       84.3       68.9      29.88      29.95      29.82      10.83      10.83      10.83       0.11       0.27       0.00        2.8       12.0        0.0        311       1265          0       74.2       84.3       68.1       60.4       62.4       55.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       4.85       4.85
5/24/2007         158        359          0          8         27          0         15         27          0         73         85         53       67.9       77.4       62.1      30.05      30.18      29.91      10.83      10.84      10.83       0.06       0.15       0.00        1.7       10.1        0.0        173       1079          0       67.7       77.4       59.5       58.8       63.7       53.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       4.85       4.85
5/25/2007          90        359          0          8         25          0         13         25          0         66         86         33       67.7       79.4       59.9      30.16      30.24      30.06      10.84      10.84      10.84       0.08       0.21       0.00        2.4       11.5        0.0        269       1258          0       67.3       79.4       57.1       54.9       57.4       46.9       0.00       0.01       0.01       0.00       0.01       0.01       0.00       0.01       0.01      0.000      0.000      0.000       0.00       4.86       4.86
5/26/2007         135        359          0          3         14          0          7         14          0         63         91         33       69.3       83.0       57.3      30.08      30.15      29.99      10.84      10.84      10.84       0.08       0.20       0.00        2.4       10.8        0.0        284       1204          0       69.2       83.0       56.9       54.6       59.4       48.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       4.86       4.86
5/27/2007          90        359          0          3         22          0          6         22          0         69         92         24       67.7       84.5       57.5      30.05      30.12      29.97      11.59      11.71      10.84       0.05       0.20       0.00        1.7       11.4        0.0        196       1269          0       67.6       84.5       54.4       55.1       65.2       43.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/28/2007         158        356          0          5         31          0          9         31          0         58         87         25       71.2       85.9       58.7      29.97      30.09      29.84      11.71      11.72      11.71       0.02       0.25       0.00        2.5       10.1        0.0        303        996          0       71.2       85.9       58.7       53.6       58.4       40.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/29/2007         248        312          8          6         21          0         11         21          0         54         89         16       74.9       92.7       59.6      29.90      29.98      29.81      11.72      11.72      11.72       0.11       0.27       0.00        2.8       10.5        0.0        323       1001          0       74.8       92.7       57.9       53.2       62.6       39.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000       0.00       5.74       5.74
5/30/2007         202        359          0          6         20          0         11         20          0         58         87         25       75.8       89.5       66.4      29.92      30.01      29.82      11.72      11.72      11.72       0.11       0.27       0.00        3.0       11.0        0.0        346        999          0       75.8       89.5       66.0       57.8       63.5       48.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       5.74       5.74
5/31/2007          90        267         42          8         29          0         15         29          0         61         84         30       75.9       88.4       65.2      29.93      30.04      29.78      11.72      11.75      11.72       0.11       0.29       0.00        2.8       10.9        0.0        317       1022          0       75.9       88.4       65.0       59.8       64.5       50.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       5.74       5.74
6/1/2007          135        272         21         10         29          0         19         29          0         57         78         29       77.4       89.5       69.4      29.78      29.85      29.67      11.76      11.76      11.75       0.12       0.29       0.00        2.8       10.9        0.0        307       1001          0       77.4       89.5       68.6       60.0       63.7       52.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000       0.00       0.00       0.00
6/2/2007          135        357          0          7         25          0         12         25          0         57         77         33       77.0       88.6       68.3      29.87      29.95      29.79      11.76      11.76      11.76       0.11       0.25       0.00        2.7       12.6        0.0        306       1348          0       77.0       88.6       67.9       59.8       63.4       53.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000       0.00       0.01       0.01
6/3/2007          135        359          0          6         30          0         10         30          0         67         92         25       71.1       93.2       61.2      29.95      30.06      29.88      11.90      12.23      11.76       0.09       0.18       0.00        1.9       11.1        0.0        222       1200          0       71.0       93.2       58.3       57.9       64.7       50.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
6/4/2007            0        359          0          2         12          0          5         12          0         58         92         18       73.1       90.5       58.4      30.01      30.10      29.93      12.24      12.24      12.23       0.09       0.25       0.00        2.9       10.7        0.0        341        996          0       73.0       90.5       58.4       52.5       65.9       39.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.47       0.47      0.000      0.000      0.000       0.00       0.48       0.48
6/5/2007          158        359          0          4         22          0          8         22          0         49         86         18       75.5       88.8       60.1      29.93      30.03      29.80      12.25      12.25      12.24       0.11       0.28       0.00        2.9       10.8        0.0        343        996          0       75.5       88.8       60.1       51.8       59.3       39.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
6/6/2007          180        272         75         10         29          1         19         29          2         57         81         27       79.5       94.3       67.6      29.67      29.82      29.51      12.25      12.25      12.25       0.13       0.32       0.00        2.9       11.8        0.0        323       1109          0       79.5       94.3       67.1       61.2       67.8       54.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000       0.00       0.50       0.50
6/7/2007          248        329        143          8         31          0         15         31          0         41         85          6       81.9       93.4       71.3      29.67      29.80      29.57      12.25      12.25      12.25       0.14       0.35       0.00        3.2       12.0        0.0        345       1035          0       81.9       93.4       71.3       46.1       67.5       16.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.50       0.50
6/8/2007           90        359          0          9         28          0         14         28          0         52         84         36       71.5       77.6       62.0      30.02      30.14      29.79      12.25      12.25      12.25       0.10       0.35       0.00        2.3       11.8        0.0        229       1137          0       71.3       77.6       59.0       52.0       65.0       40.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
6/9/2007          135        261         44          7         29          0         13         29          0         58         83         31       77.2       89.5       67.1      30.04      30.13      29.92      12.25      12.25      12.25       0.10       0.25       0.00        2.7       12.4        0.0        267       1131          0       77.2       89.5       67.1       60.0       65.8       54.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.50       0.50
6/10/2007         158        359          0          6         20          0         11         20          0         64         92         24       76.3       91.0       63.9      29.95      30.04      29.84      12.33      12.37      12.25       0.07       0.20       0.00        2.5       12.7        0.0        242       1196          0       76.3       91.0       62.5       61.3       72.0       48.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.50       0.50
6/11/2007         158        270        103          6         25          0         12         25          1         58         82         31       78.2       88.8       70.1      29.90      29.95      29.86      12.37      12.37      12.37       0.04       0.20       0.00        2.2       13.1        0.0        217       1246          0       78.2       88.8       70.1       61.1       65.6       47.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
6/12/2007         202        291         82          4         18          0          9         18          0         71         92         32       72.6       85.3       62.6      30.00      30.05      29.93      13.41      13.69      12.37       0.07       0.20       0.00        2.5       13.1        0.0        251       1154          0       72.6       85.3       60.9       61.3       70.5       52.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.62       0.62
6/13/2007         248        359          0          4         18          0          8         18          0         49         84         11       78.8       97.1       66.0      29.92      30.01      29.85      13.69      13.69      13.69       0.11       0.26       0.00        2.8       11.2        0.0        323       1112          0       78.8       97.1       65.7       53.5       64.0       33.5       0.00       1.32       1.32       0.00       0.00       0.00       0.00       1.32       1.32      0.000      0.000      0.000       0.00       1.94       1.94
6/14/2007           0        359          0          3         18          0          7         18          0         41         68         13       77.6       93.8       63.1      29.91      29.99      29.83      13.69      13.69      13.69       0.04       0.26       0.00        3.0       10.8        0.0        346       1012          0       77.6       93.8       62.3       49.0       55.8       32.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
6/15/2007         135        225          0          6         24          0         10         24          0         60         92         33       74.3       87.2       60.1      29.87      29.98      29.82      13.73      13.75      13.69       0.00       0.03       0.00        2.6       10.9        0.0        301       1085          0       74.2       87.2       58.1       57.8       66.7       52.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       1.94       1.94
6/16/2007          90        357          0          4         17          0          8         17          0         61         87         34       73.9       85.9       64.3      29.98      30.04      29.92      13.75      13.75      13.75       0.06       0.23       0.00        2.3       10.9        0.0        274       1346          0       73.9       85.9       64.3       58.4       61.8       52.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000       0.00       2.00       2.00
6/17/2007          90        356          0          3         16          0          7         16          0         62         89         27       74.5       88.8       63.5      29.93      30.04      29.80      13.75      13.75      13.75       0.08       0.23       0.00        2.8       11.5        0.0        302       1131          0       74.5       88.8       63.5       58.7       61.7       50.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       2.00       2.00
6/18/2007         180        359        106          7         24          0         13         24          0         45         80          4       85.0      106.0       70.8      29.75      29.83      29.70      13.75      13.75      13.75       0.13       0.31       0.00        3.0       11.0        0.0        341       1029          0       84.9      106.0       70.8       53.0       65.4       15.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       2.00       2.00
6/19/2007         135        265         86          6         24          0         12         24          0         49         78         17       84.4       97.8       71.8      29.88      29.97      29.78      13.75      13.75      13.75       0.13       0.32       0.00        3.2       11.6        0.0        340        989          0       84.4       97.8       71.8       59.9       66.0       44.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       2.00       2.00
6/20/2007          90        359          0          6         32          0         12         32          0         56         82         19       76.5       95.9       63.4      30.09      30.19      29.97      13.75      13.75      13.75       0.05       0.32       0.00        2.4        9.8        0.0        233        943          0       76.4       95.9       61.7       57.6       67.0       44.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
6/21/2007         158        260         88          5         21          0         10         21          0         54         82         23       76.6       90.1       62.9      30.05      30.11      29.98      13.75      13.75      13.75       0.11       0.29       0.00        3.0       11.6        0.0        317        989          0       76.6       90.1       62.9       56.0       62.5       46.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
6/22/2007         135        264         75          8         25          0         15         25          2         58         76         33       76.7       88.0       68.6      29.99      30.05      29.89      13.75      13.75      13.75       0.10       0.29       0.00        3.0       11.5        0.0        314       1089          0       76.7       88.0       68.6       59.7       61.8       54.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
6/23/2007         135        248         17          5         22          0         11         22          0         57         82         27       77.2       89.0       66.3      29.93      30.00      29.83      13.75      13.75      13.75       0.10       0.27       0.00        3.1       11.4        0.0        339        977          0       77.2       89.0       66.3       59.3       62.6       49.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       2.00       2.00
6/24/2007         135        359          0          5         28          0         10         28          0         62         92         29       75.9       88.8       62.4      29.90      30.00      29.77      13.90      13.91      13.75       0.10       0.27       0.00        3.0       12.0        0.0        330       1232          0       75.9       88.8       59.9       59.6       67.1       51.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       2.00       2.00
6/25/2007         135        264         76          6         22          0         12         22          0         56         86         23       79.8       94.0       68.3      29.93      29.99      29.86      13.91      13.91      13.91       0.10       0.27       0.00        2.8       11.6        0.0        301       1152          0       79.8       94.0       68.3       60.3       66.1       50.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
6/26/2007         135        263         73          9         27          0         17         27          0         59         80         36       81.4       92.3       72.8      29.95      30.03      29.88      13.91      13.91      13.91       0.12       0.30       0.00        3.0       12.2        0.0        325       1112          0       81.4       92.3       72.8       64.6       67.2       60.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       2.16       2.16
6/27/2007           0        359          0          5         41          0         10         41          0         61         92         32       75.9       89.9       62.7      30.05      30.15      29.93      14.21      14.23      13.91       0.10       0.30       0.00        3.1       12.8        0.0        339       1170          0       75.8       89.9       59.7       59.3       65.2       55.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       2.16       2.16
6/28/2007           0        359          0          6         19          0         12         19          0         55         80         28       76.2       88.6       66.6      30.04      30.09      29.99      14.23      14.23      14.23       0.10       0.25       0.00        2.8       13.3        0.0        280       1246          0       76.2       88.6       66.0       57.1       63.0       50.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.32       0.32      0.000      0.000      0.000       0.00       2.48       2.48
6/29/2007           0        359          0          4         17          0          9         17          0         51         85         15       75.1       90.1       62.3      30.04      30.11      29.96      14.23      14.23      14.23       0.10       0.27       0.00        3.1       12.1        0.0        330       1082          0       75.1       90.1       62.3       51.8       59.0       34.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       2.48       2.48
6/30/2007         135        356          0          3         17          0          7         17          0         52         88         20       77.5       91.8       61.8      30.00      30.06      29.92      14.23      14.23      14.23       0.10       0.28       0.00        3.1       11.3        0.0        343       1001          0       77.5       91.8       61.8       54.8       63.4       42.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       2.48       2.48
7/1/2007          135        261         28          5         21          0         10         21          0         51         85         20       79.7       91.0       67.3      29.99      30.05      29.94      14.23      14.23      14.23       0.11       0.29       0.00        3.1       11.5        0.0        342       1061          0       79.7       91.0       67.3       56.9       64.5       43.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       2.48       2.48
7/2/2007          135        347         35          5         32          0         10         32          0         55         83         24       78.7       92.9       66.9      30.00      30.05      29.96      14.23      14.23      14.23       0.11       0.29       0.00        2.9       11.3        0.0        324       1140          0       78.7       92.9       66.9       59.9       64.9       50.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
7/3/2007          135        359          0          7         30          0         11         30          0         64         89         20       77.0       96.6       68.1      30.00      30.05      29.91      14.36      14.38      14.23       0.10       0.25       0.00        2.9       12.1        0.0        296       1160          0       77.0       96.6       68.1       62.4       66.7       48.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
7/4/2007           90        359          0          4         21          0          8         21          0         61         88         28       76.1       88.6       65.8      30.05      30.11      29.99      14.38      14.38      14.38       0.09       0.24       0.00        2.9       12.9        0.0        289       1160          0       76.1       88.6       65.8       60.0       64.1       50.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.15       0.15      0.000      0.000      0.000       0.00       0.15       0.15
7/5/2007           90        359          0          5         26          0          8         26          0         63         85         31       75.7       88.2       66.0      30.07      30.11      30.02      14.38      14.39      14.38       0.10       0.23       0.00        2.6       12.3        0.0        276       1223          0       75.7       88.2       66.0       61.0       65.1       52.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.15       0.15
7/6/2007           90        357          0          6         22          0         10         22          0         62         91         31       76.3       86.7       68.1      30.13      30.20      30.07      14.44      14.46      14.39       0.09       0.24       0.00        2.5       12.7        0.0        254       1272          0       76.3       86.7       68.1       60.4       69.9       51.8       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000       0.00       0.16       0.16
7/7/2007          135        359          0          3         19          0          5         19          0         50         83         22       79.3       92.3       66.0      30.03      30.12      29.90      14.46      14.46      14.46       0.08       0.24       0.00        2.8       11.9        0.0        294       1200          0       79.3       92.3       66.0       56.4       62.5       46.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
7/8/2007          180        267         68          5         20          0         10         20          0         50         85         19       82.2       97.3       67.6      29.87      29.94      29.77      14.46      14.46      14.46       0.12       0.29       0.00        3.1       11.5        0.0        336       1140          0       82.2       97.3       67.6       58.6       66.2       46.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.23       0.23
7/9/2007          158        359          0          6         28          0         12         28          0         47         82         18       84.1       98.5       71.5      29.84      29.94      29.77      14.46      14.46      14.46       0.12       0.29       0.00        2.9       11.5        0.0        307       1073          0       84.1       98.5       71.5       58.2       67.1       43.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.23       0.23
7/10/2007         135        359          0          5         38          0         10         38          0         57         83         23       79.2       94.3       68.1      29.93      29.99      29.86      14.49      14.49      14.46       0.08       0.19       0.00        2.2       12.2        0.0        205       1179          0       79.2       94.3       68.0       61.2       67.7       49.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.23       0.23
7/11/2007         135        234         48          6         25          0         11         25          0         52         76         22       81.2       92.3       71.8      30.05      30.13      29.98      14.49      14.49      14.49       0.11       0.29       0.00        3.0       12.1        0.0        312       1110          0       81.2       92.3       71.8       59.8       66.5       45.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000       0.00       0.26       0.26
7/12/2007         180        298         79          5         47          0         11         47          0         56         83         23       79.4       96.1       67.3      30.03      30.09      29.94      14.50      14.53      14.49       0.10       0.25       0.00        2.7       12.3        0.0        293       1116          0       79.4       96.1       67.3       60.7       67.4       51.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.26       0.26
7/13/2007          90        359          0          5         20          0          9         20          0         66         83         45       76.9       86.7       71.8      30.03      30.10      29.96      14.55      14.56      14.53       0.06       0.25       0.00        1.7       13.9        0.0        131       1311          0       76.9       86.7       71.8       64.3       67.3       61.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
7/14/2007          45        359          0          4         20          0          8         20          0         53         83         20       78.9       92.1       69.1      30.04      30.11      29.95      14.56      14.56      14.56       0.10       0.27       0.00        3.0       12.0        0.0        326       1128          0       78.9       92.1       69.1       57.3       64.2       43.2       0.00       0.03       0.03       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000       0.00       0.33       0.33
7/15/2007          90        359          0          4         24          0          7         24          0         43         77         17       80.4       95.1       64.5      29.99      30.04      29.91      14.56      14.56      14.56       0.11       0.30       0.00        3.1       11.9        0.0        330        989          0       80.4       95.1       64.5       52.3       62.3       41.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.33       0.33
7/16/2007         135        356          0          5         21          0         10         21          0         41         70         16       81.1       94.3       66.6      29.96      30.00      29.90      14.56      14.56      14.56       0.12       0.30       0.00        2.9       11.8        0.0        307       1124          0       81.1       94.3       66.6       52.2       61.8       40.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.33       0.33
7/17/2007         135        258         31          7         26          0         12         26          0         41         74         18       80.2       91.0       66.8      29.98      30.03      29.94      14.56      14.56      14.56       0.13       0.32       0.00        2.9       11.2        0.0        330        991          0       80.2       91.0       66.8       51.7       62.4       41.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.33       0.33
7/18/2007         158        256         62          7         29          0         14         29          0         55         82         30       76.6       86.5       64.7      30.03      30.08      29.98      14.56      14.56      14.56       0.11       0.28       0.00        2.7       12.2        0.0        307       1313          0       76.6       86.5       64.7       57.7       62.5       51.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.33       0.33
7/19/2007         135        257         62          7         26          0         13         26          0         59         82         31       74.9       88.0       65.2      30.01      30.06      29.94      14.56      14.56      14.56       0.07       0.28       0.00        1.8       10.8        0.0        163       1240          0       74.9       88.0       65.2       58.5       60.8       53.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.33       0.33
7/20/2007         135        359          0          6         20          0         10         20          0         66         87         44       74.8       84.9       67.6      30.01      30.07      29.95      14.56      14.56      14.56       0.06       0.15       0.00        1.7       10.3        0.0        162       1152          0       74.8       84.9       67.6       62.4       65.3       59.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.33       0.33
7/21/2007         135        329          0          4         19          0          7         19          0         86         92         63       71.1       78.1       67.1      30.08      30.15      30.01      14.77      14.94      14.56       0.03       0.15       0.00        1.0       11.8        0.0         93       1047          0       71.1       78.1       67.1       66.6       69.1       63.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.33       0.33
7/22/2007          90        251         64          5         22          0          9         22          0         70         92         35       74.2       86.1       65.0      30.15      30.21      30.07      14.95      14.95      14.94       0.07       0.20       0.00        2.5       14.4        0.0        229       1284          0       74.2       86.1       65.0       62.1       66.9       54.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.38       0.38      0.000      0.000      0.000       0.00       0.71       0.71
7/23/2007         202        284         83          2         18          0          6         18          0         53         89         20       79.4       93.2       65.2      30.07      30.15      29.93      14.95      14.95      14.95       0.10       0.25       0.00        2.9       11.9        0.0        323       1084          0       79.4       93.2       65.2       57.1       65.4       44.2       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000       0.00       0.72       0.72
7/24/2007          90        243         21          6         39          0         10         39          0         60         82         34       75.5       85.7       67.6      29.98      30.03      29.91      14.95      14.95      14.95       0.08       0.19       0.00        1.8        8.1        0.0        198        975          0       75.5       85.7       67.6       59.8       63.8       53.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.72       0.72
7/25/2007         135        275         55          5         29          0         10         29          0         60         88         29       74.0       86.3       61.8      30.01      30.09      29.94      14.96      14.96      14.95       0.09       0.25       0.00        2.8       12.1        0.0        301       1189          0       74.0       86.3       61.8       57.6       63.0       49.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.72       0.72
7/26/2007         135        261          8          6         20          0         11         20          0         57         80         32       75.7       86.5       65.5      30.00      30.07      29.94      14.96      14.96      14.96       0.10       0.25       0.00        2.8       12.8        0.0        292       1246          0       75.7       86.5       65.5       58.3       62.1       52.6       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000       0.00       0.73       0.73
7/27/2007         135        271         32          5         25          0          9         25          0         70         89         36       73.3       87.2       64.8      30.00      30.05      29.94      14.96      14.96      14.96       0.07       0.25       0.00        1.9       12.0        0.0        202       1138          0       73.3       87.2       64.8       62.3       65.7       56.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.73       0.73
7/28/2007         135        260          4          4         31          0          8         31          0         64         87         30       74.9       89.5       65.0      29.95      30.01      29.89      15.02      15.15      14.96       0.09       0.22       0.00        2.5       12.7        0.0        255       1228          0       74.9       89.5       65.0       60.8       66.3       53.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.73       0.73
7/29/2007         112        359          0          4         30          0          7         30          0         69         87         36       73.8       87.0       66.1      29.94      29.98      29.87      15.15      15.15      15.15       0.08       0.17       0.00        2.1       12.7        0.0        204       1207          0       73.8       87.0       66.1       61.9       65.2       55.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.19       0.19      0.000      0.000      0.000       0.00       0.92       0.92
7/30/2007         135        263         47          4         25          0          8         25          0         74         90         45       73.3       82.6       66.9      29.98      30.05      29.93      15.30      15.51      15.15       0.06       0.17       0.00        1.9       12.8        0.0        179       1321          0       73.3       82.6       66.9       63.9       69.3       57.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.92       0.92
7/31/2007         158        359          0          3         33          0          7         33          0         76         91         45       74.2       86.3       67.9      29.98      30.04      29.92      15.69      15.97      15.51       0.06       0.15       0.00        1.8       12.8        0.0        169       1248          0       74.2       86.3       67.9       65.9       73.9       61.9       0.00       0.36       0.36       0.00       0.00       0.00       0.00       0.36       0.36      0.000      0.000      0.000       0.00       1.28       1.28
8/1/2007          135        318          8          5         27          0          9         27          0         70         91         34       77.6       92.5       70.8      29.93      30.01      29.84      15.98      16.23      15.97       0.07       0.19       0.00        2.4       13.3        0.0        242       1291          0       77.6       92.5       70.8       65.9       68.8       59.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
8/2/2007           90        359          0          4         25          0          8         25          0         85         93         52       71.5       83.2       66.1      30.01      30.08      29.92      17.57      17.80      16.23       0.05       0.19       0.00        1.6        9.0        0.0        170       1075          0       71.5       83.2       65.6       66.4       74.9       61.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
8/3/2007           90        357          0          5         21          0          9         21          0         85         93         53       72.8       83.0       68.3      30.07      30.13      30.02      18.53      18.83      17.80       0.04       0.12       0.00       12.2       16.0        0.0        144       1138          0       72.8       83.0       68.3       67.6       73.1       63.3       0.00       1.57       1.57       0.00       0.00       0.00       0.00       1.58       1.58      0.000      0.000      0.000       0.00       1.83       1.83
8/4/2007          135        265        102          4         22          0          9         22          0         65         89         34       77.2       89.3       67.8      30.05      30.10      29.96      18.83      18.83      18.83       0.08       0.22       0.00       11.3       16.0        0.0        283       1029          0       77.2       89.3       67.8       63.2       66.8       56.2       0.00       1.03       1.03       0.00       0.00       0.00       0.00       1.03       1.03      0.000      0.000      0.000       0.00       2.86       2.86
8/5/2007          158        271         88          5         22          0         10         22          0         62         86         33       79.1       93.2       66.9      29.96      30.02      29.89      18.83      18.83      18.83       0.09       0.23       0.00        2.2        8.7        0.0        269        938          0       79.1       93.2       66.9       63.5       67.4       59.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
8/6/2007          180        278         95          6         24          0         12         24          0         55         78         26       81.9       95.1       70.9      29.91      29.96      29.84      18.83      18.83      18.83       0.10       0.26       0.00        3.4       13.1        0.0        271        839          0       81.9       95.1       70.9       62.7       66.4       53.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       2.86       2.86
8/7/2007          202        271        104          6         19          0         12         19          0         54         77         32       81.9       94.3       71.5      29.90      29.95      29.86      18.83      18.83      18.83       0.10       0.26       0.00        3.3       13.3        0.0        263        841          0       81.9       94.3       71.5       62.8       67.0       58.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       2.86       2.86
8/8/2007          180        289         88          6         20          0         12         20          0         55         83         28       82.9       97.5       70.8      29.89      29.94      29.84      18.83      18.83      18.83       0.10       0.25       0.00        3.1       13.8        0.0        268        841          0       82.9       97.5       70.8       63.4       67.4       56.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       2.86       2.86
8/9/2007          180        247          0          5         25          0         10         25          0         46         80         17       80.8       94.0       65.6      29.96      30.03      29.90      18.83      18.83      18.83       0.00       0.03       0.00        2.7       10.0        0.0        286        849          0       80.8       94.0       65.6       55.2       62.7       41.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
8/10/2007         158        227         86          5         22          0          9         22          0         51         82         22       79.7       92.9       66.1      30.02      30.09      29.96      18.83      18.83      18.83       0.06       0.26       0.00        2.7       10.2        0.0        278        851          0       79.7       92.9       66.1       57.7       65.2       47.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       2.86       2.86
8/11/2007         180        268         71          4         20          0          8         20          0         48         77         21       81.1       96.3       66.3      30.02      30.06      29.98      18.83      18.83      18.83       0.10       0.26       0.00        2.8       10.9        0.0        275        853          0       81.1       96.3       66.3       57.7       63.9       49.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       2.86       2.86
8/12/2007          90        268         16          4         18          0          8         18          0         52         79         27       81.3       92.9       68.6      30.10      30.16      30.04      18.83      18.83      18.83       0.10       0.25       0.00        2.7       11.2        0.0        262        933          0       81.3       92.9       68.6       60.4       65.7       52.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       2.86       2.86
8/13/2007          90        256         18          4         19          0          7         19          0         46         77         18       81.8       93.6       68.6      30.10      30.15      30.01      18.83      18.83      18.83       0.10       0.25       0.00        2.6       10.8        0.0        267        941          0       81.8       93.6       68.6       56.5       63.8       42.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       2.86       2.86
8/14/2007          90        357          0          4         20          0          7         20          0         46         73         24       81.5       91.8       68.6      30.02      30.10      29.92      18.83      18.83      18.83       0.10       0.25       0.00        2.8       11.1        0.0        271        894          0       81.5       91.8       68.6       56.7       62.4       49.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       2.86       2.86
8/15/2007         135        254         27          4         22          0          8         22          0         44         73         18       81.1       93.2       67.3      29.97      30.03      29.90      18.83      18.83      18.83       0.10       0.25       0.00        2.5       11.5        0.0        260       1035          0       81.1       93.2       67.3       54.7       61.5       42.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
8/16/2007          90        184         17          5         22          0          8         22          0         50         73         30       80.4       89.9       69.1      29.97      30.02      29.92      18.83      18.83      18.83       0.09       0.23       0.00        2.3       10.4        0.0        227       1006          0       80.4       89.9       69.1       58.9       63.2       53.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       2.86       2.86
8/17/2007          45        359          0          7         24          0         13         24          0         82         92         65       71.9       76.7       69.3      29.95      30.04      29.85      18.93      19.20      18.83       0.04       0.23       0.00        1.0        7.8        0.0         81        524          0       71.9       76.7       69.3       65.9       68.9       63.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       2.86       2.86
8/18/2007         248        330        124          7         25          0         14         25          1         68         93         30       78.1       92.3       68.6      29.93      30.02      29.85      19.22      19.22      19.20       0.08       0.21       0.00        2.7       12.0        0.0        255       1105          0       78.1       92.3       68.3       64.6       72.0       56.2       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.37       0.37      0.000      0.000      0.000       0.00       3.23       3.23
8/19/2007         180        272         93          7         25          0         14         25          1         53         77         22       82.9       98.2       71.5      29.87      29.94      29.79      19.22      19.22      19.22       0.11       0.27       0.00        2.8       10.7        0.0        268        836          0       82.9       98.2       71.5       61.8       66.1       52.9       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000       0.00       3.25       3.25
8/20/2007         180        282        104          7         25          0         15         25          1         51         79         26       83.5       97.3       72.5      29.83      29.88      29.79      19.22      19.22      19.22       0.12       0.28       0.00        2.8       10.9        0.0        268        834          0       83.5       97.3       72.5       62.2       66.3       55.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       3.25       3.25
8/21/2007         135        247         76         10         31          0         18         31          0         59         81         40       78.6       87.0       70.8      29.93      30.00      29.86      19.22      19.22      19.22       0.10       0.27       0.00        2.7       12.5        0.0        250       1101          0       78.6       87.0       70.8       62.2       65.1       57.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
8/22/2007         135        282         75         11         31          0         19         31          2         55         83         28       79.6       90.3       69.8      29.97      30.04      29.91      19.22      19.22      19.22       0.12       0.30       0.00        2.8       11.0        0.0        264        843          0       79.6       90.3       69.8       60.5       64.8       52.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       3.25       3.25
8/23/2007         180        277        102         10         31          0         19         31          2         55         81         27       80.0       92.7       69.4      29.92      29.98      29.86      19.22      19.22      19.22       0.12       0.30       0.00        2.8       11.2        0.0        269        878          0       80.0       92.7       69.4       60.6       63.8       53.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       3.25       3.25
8/24/2007         180        295         80          8         26          0         16         26          1         49         73         22       83.0       97.1       73.0      29.87      29.93      29.79      19.22      19.22      19.22       0.11       0.28       0.00        2.7       12.5        0.0        245       1105          0       83.0       97.1       73.0       60.1       64.1       51.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       3.25       3.25
8/25/2007          90        315          0          7         25          0         13         25          0         54         77         31       80.2       90.5       72.1      29.97      30.02      29.90      19.22      19.22      19.22       0.10       0.28       0.00        2.5       11.7        0.0        242        994          0       80.2       90.5       72.1       60.8       65.0       53.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
8/26/2007         135        248         45          5         26          0         10         26          0         54         80         27       78.7       89.3       67.6      30.00      30.06      29.94      19.22      19.22      19.22       0.10       0.26       0.00        2.7       11.1        0.0        267        970          0       78.7       89.3       67.6       59.3       64.3       49.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       3.25       3.25
8/27/2007         135        257         65          6         31          0         12         31          0         54         83         28       78.8       90.1       67.3      30.00      30.06      29.93      19.22      19.22      19.22       0.10       0.26       0.00        2.5       11.5        0.0        246       1029          0       78.8       90.1       67.3       59.0       64.3       52.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       3.25       3.25
8/28/2007         135        322         18          6         25          0         12         25          0         53         86         23       78.5       91.6       66.0      30.00      30.05      29.95      19.22      19.22      19.22       0.10       0.27       0.00        2.7       11.5        0.0        278        977          0       78.5       91.6       66.0       57.6       63.5       48.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       3.25       3.25
8/29/2007         158        257         48          5         22          0         10         22          0         51         85         24       78.1       89.9       65.3      30.09      30.15      30.01      19.22      19.22      19.22       0.10       0.25       0.00        2.7       11.4        0.0        257        991          0       78.1       89.9       65.3       56.0       62.9       46.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       3.25       3.25
8/30/2007          68        356          0          5         21          0          9         21          0         60         81         37       76.7       87.6       67.3      30.16      30.23      30.09      19.22      19.22      19.22       0.09       0.25       0.00        2.4       10.7        0.0        245       1047          0       76.7       87.6       67.3       61.1       64.5       56.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       3.25       3.25
8/31/2007          90        359          0          5         24          0          9         24          0         59         86         29       75.8       87.2       65.0      30.13      30.19      30.05      19.22      19.22      19.22       0.09       0.23       0.00        2.4       10.3        0.0        252        910          0       75.8       87.2       65.0       58.8       63.8       50.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       3.25       3.25
9/1/2007           90        359          0          4         22          0          8         22          0         57         84         28       76.5       87.6       64.7      30.09      30.15      30.03      19.22      19.22      19.22       0.09       0.23       0.00        2.3       10.0        0.0        241        964          0       76.5       87.6       64.7       58.3       62.7       50.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       3.25       3.25
9/2/2007           90        359          0          4         25          0          7         25          0         53         84         19       75.5       88.4       62.6      30.12      30.18      30.07      19.22      19.22      19.22       0.08       0.22       0.00        2.3       10.3        0.0        244       1056          0       75.5       88.4       62.6       55.0       60.7       40.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
9/3/2007          135        359          0          4         26          0          8         26          0         58         83         32       72.6       85.1       60.2      30.14      30.21      30.08      19.22      19.22      19.22       0.08       0.22       0.00        1.9        9.5        0.0        198       1026          0       72.6       85.1       60.2       55.7       60.9       51.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
9/4/2007          158        264         59          5         19          0          9         19          0         67         84         37       71.8       84.5       64.0      30.03      30.11      29.91      19.22      19.22      19.22       0.05       0.18       0.00        1.6       12.3        0.0        142       1003          0       71.8       84.5       64.0       59.4       61.8       54.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
9/5/2007          135        268         65          5         22          0         10         22          0         62         90         26       76.9       91.0       64.5      29.88      29.97      29.80      19.22      19.22      19.22       0.06       0.15       0.00        1.6       10.1        0.0        148       1070          0       76.9       91.0       63.3       60.2       65.6       50.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
9/6/2007          180        272         89          8         28          0         16         28          1         57         78         20       82.2       97.1       73.3      29.85      29.92      29.77      19.22      19.22      19.22       0.09       0.23       0.00        2.4       12.3        0.0        204       1093          0       82.2       97.1       73.3       63.1       67.1       48.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
9/7/2007          202        282         73          8         26          0         14         26          2         53         78         26       82.7       96.6       72.0      29.89      29.98      29.82      19.22      19.22      19.22       0.10       0.25       0.00        2.6       10.7        0.0        244        829          0       82.7       96.6       72.0       61.9       65.9       55.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
9/8/2007          135        277         32          6         24          0         11         24          0         56         82         28       79.7       92.3       68.4      29.94      30.00      29.87      19.22      19.22      19.22       0.08       0.25       0.00        2.3       11.0        0.0        203       1052          0       79.7       92.3       68.4       60.9       65.4       53.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
9/9/2007          158        359          0          5         22          0         10         22          0         61         88         31       77.7       90.1       68.3      30.00      30.07      29.93      19.25      19.38      19.22       0.09       0.21       0.00        2.3       11.0        0.0        226        964          0       77.7       90.1       68.3       61.4       66.6       54.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
9/10/2007          90        359          0          4         31          0          8         31          0         76         92         38       73.7       89.0       65.0      30.08      30.17      30.00      19.45      19.94      19.38       0.06       0.20       0.00        2.1       11.9        0.0        189       1152          0       73.7       89.0       65.0       64.7       68.1       58.1       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000       0.00       0.16       0.16
9/11/2007          45        359          0          6         29          0         10         29          0         83         93         57       64.2       72.8       58.0      30.24      30.33      30.13      20.02      20.03      19.94       0.03       0.15       0.00        1.0        7.7        0.0         88        658          0       63.6       72.8       54.5       58.4       66.6       55.2       0.00       0.56       0.56       0.00       0.02       0.02       0.00       0.56       0.56      0.000      0.000      0.000       0.00       0.72       0.72
9/12/2007         202        359          0          1         13          0          4         13          0         69         89         44       70.2       80.1       62.4      30.12      30.24      30.01      20.03      20.03      20.03       0.04       0.12       0.00        1.6        7.6        0.0        171        829          0       70.2       80.1       62.4       58.6       61.2       56.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
9/13/2007         158        272        107          4         19          0          7         19          0         56         85         22       75.0       91.6       59.3      29.99      30.06      29.89      20.03      20.03      20.03       0.08       0.21       0.00        2.3        9.3        0.0        248        802          0       75.0       91.6       59.1       55.8       61.0       46.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.81       0.81
9/14/2007         135        220         31          5         21          0          9         21          0         59         88         26       76.5       89.3       63.7      30.07      30.16      29.97      20.03      20.03      20.03       0.09       0.22       0.00        2.3       10.2        0.0        226        894          0       76.5       89.3       63.7       59.2       63.9       49.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.81       0.81
9/15/2007         135        261         59          6         21          0         10         21          0         57         86         26       75.7       90.5       64.5      30.18      30.25      30.13      20.03      20.03      20.03       0.08       0.20       0.00        2.0       10.3        0.0        206        966          0       75.7       90.5       64.5       57.8       63.1       50.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.81       0.81
9/16/2007         135        270         83          6         24          0         11         24          0         57         85         24       74.9       88.2       62.9      30.11      30.19      30.00      20.03      20.03      20.03       0.08       0.22       0.00        2.1       10.0        0.0        233        941          0       74.8       88.2       62.9       56.4       62.9       46.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.81       0.81
9/17/2007         180        280         30          9         31          0         16         31          0         64         88         36       74.7       87.6       65.6      29.99      30.05      29.91      20.05      20.21      20.03       0.09       0.22       0.00        1.8       10.2        0.0        178       1131          0       74.6       87.6       64.3       60.5       63.6       56.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.81       0.81
9/18/2007         180        282        104          6         24          0         11         24          0         63         86         28       77.7       92.5       66.6      29.98      30.05      29.92      20.21      20.21      20.21       0.08       0.21       0.00        2.4        9.7        0.0        237        779          0       77.7       92.5       66.4       62.1       65.9       54.3       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.18       0.18      0.000      0.000      0.000       0.00       0.99       0.99
9/19/2007         135        281         71          7         26          0         13         26          0         65         86         33       76.1       89.0       67.9      30.04      30.10      29.99      20.21      20.21      20.21       0.08       0.21       0.00        2.2       10.3        0.0        224        911          0       76.1       89.0       67.9       62.2       65.4       55.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.99       0.99
9/20/2007         135        246         82          8         26          0         13         26          0         65         88         37       75.0       85.7       67.1      30.02      30.09      29.92      20.21      20.21      20.21       0.07       0.19       0.00        1.9       10.3        0.0        182        999          0       75.0       85.7       67.1       61.3       65.2       56.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.99       0.99
9/21/2007         248        353          0          3         19          0          6         19          0         56         85         23       76.8       93.2       63.2      29.98      30.04      29.90      20.21      20.21      20.21       0.08       0.20       0.00        2.3        9.6        0.0        236        808          0       76.8       93.2       63.2       57.2       61.2       48.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.99       0.99
9/22/2007         135        254         59          5         25          0         10         25          0         55         85         27       77.9       90.3       64.5      29.97      30.03      29.93      20.21      20.21      20.21       0.09       0.22       0.00        2.1       10.0        0.0        212        945          0       77.9       90.3       64.5       58.8       62.3       51.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.99       0.99
9/23/2007         135        278         82          7         27          0         13         27          0         55         84         27       75.8       89.7       63.4      29.94      30.03      29.85      20.21      20.21      20.21       0.09       0.23       0.00        2.1        9.1        0.0        223        757          0       75.8       89.7       63.4       56.5       59.9       50.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.99       0.99
9/24/2007         180        309        117          4         20          0          9         20          0         51         81         21       77.2       91.0       66.0      29.95      30.00      29.89      20.21      20.21      20.21       0.08       0.19       0.00        2.1       11.1        0.0        193       1008          0       77.2       91.0       66.0       56.0       60.4       44.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.99       0.99
9/25/2007         202        359          0          5         20          0          9         20          0         55         86         34       76.9       88.0       67.1      30.01      30.11      29.95      20.21      20.24      20.21       0.08       0.19       0.00        2.1        9.4        0.0        207        876          0       76.9       88.0       66.2       58.7       63.8       55.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.99       0.99
9/26/2007          90        264         56          3         17          0          6         17          0         62         87         28       73.9       89.5       61.5      30.05      30.13      29.97      20.24      20.24      20.24       0.06       0.19       0.00        1.8       10.4        0.0        178        816          0       73.9       89.5       61.5       58.3       63.0       49.7       0.00       0.03       0.03       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000       0.00       1.02       1.02
9/27/2007         135        264         16          4         27          0          8         27          0         54         86         11       76.4       92.5       61.3      30.03      30.08      29.97      20.24      20.24      20.24       0.08       0.21       0.00        2.2        9.3        0.0        227        801          0       76.4       92.5       61.3       54.3       61.9       29.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       1.02       1.02
9/28/2007         135        247         76          8         31          0         14         31          0         53         81         28       75.0       87.0       62.7      30.07      30.16      30.00      20.24      20.24      20.24       0.09       0.25       0.00        2.0        9.2        0.0        205        855          0       75.0       87.0       62.7       55.1       61.3       48.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       1.02       1.02
9/29/2007         135        258         93         10         33          0         19         33          1         56         77         32       75.7       86.7       66.0      30.02      30.08      29.95      20.24      20.24      20.24       0.10       0.25       0.00        2.0        9.6        0.0        191        948          0       75.7       86.7       65.0       57.8       62.6       51.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       1.02       1.02
9/30/2007         135        265         79          5         27          0         10         27          0         62         86         33       76.6       89.7       66.8      30.09      30.18      30.01      20.24      20.24      20.24       0.08       0.23       0.00        2.1        9.4        0.0        211        838          0       76.6       89.7       66.8       61.4       63.5       56.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
10/1/2007         158        260         95          5         26          0         10         26          0         62         87         29       76.3       90.5       66.3      30.16      30.25      30.06      20.24      20.24      20.24       0.06       0.19       0.00        1.7        9.9        0.0        153        950          0       76.3       90.5       66.3       60.7       65.2       53.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       1.02       1.02
10/2/2007         180        332          1          4         31          0         10         31          0         56         83         22       79.0       95.1       67.3      29.98      30.07      29.88      20.24      20.24      20.24       0.08       0.18       0.00        2.0        9.3        0.0        182        794          0       79.0       95.1       67.3       59.9       64.2       49.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
10/3/2007         270        359          0          2         13          0          5         13          0         49         81         10       79.0       97.8       63.4      29.93      30.03      29.85      20.24      20.24      20.24       0.07       0.18       0.00        2.1        9.0        0.0        208        809          0       79.0       97.8       63.4       53.6       62.3       28.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
10/4/2007         202        272         32          6         24          0         12         24          0         54         76         22       79.6       94.7       69.4      29.84      29.90      29.75      20.24      20.24      20.24       0.09       0.21       0.00        2.0        8.8        0.0        194        730          0       79.6       94.7       69.4       59.2       63.4       49.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
10/5/2007         158        246         83          6         25          0         12         25          0         42         65         17       78.1       92.1       64.5      29.89      29.96      29.83      20.24      20.24      20.24       0.10       0.25       0.00        2.0        8.7        0.0        211        725          0       78.1       92.1       64.5       51.2       58.8       39.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
10/6/2007         158        253         88          7         27          0         13         27          0         48         83         20       75.5       89.7       61.8      29.88      29.95      29.80      20.24      20.24      20.24       0.10       0.25       0.00        2.0        8.4        0.0        213        732          0       75.5       89.7       61.8       52.3       59.6       42.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
10/7/2007         158        267         96          6         24          0         12         24          0         50         79         24       76.7       90.3       64.3      29.88      29.94      29.83      20.24      20.24      20.24       0.09       0.21       0.00        1.9        8.3        0.0        192        714          0       76.7       90.3       63.8       54.8       59.6       47.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
10/8/2007          45        359          0          4         15          0          8         15          0         29         64         10       73.2       87.0       61.2      30.08      30.21      29.93      20.24      20.24      20.24       0.09       0.21       0.00        2.0        8.6        0.0        210        769          0       73.2       87.0       60.1       35.0       56.4        7.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
10/9/2007          45        359          0          6         19          0         11         19          0         51         64         38       70.0       80.7       62.7      30.24      30.35      30.18      20.24      20.24      20.24       0.07       0.17       0.00        1.7        8.7        0.0        164        808          0       69.9       80.7       61.7       50.6       57.1       45.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
10/10/2007        135        272         82          4         17          0          7         17          0         60         83         36       71.3       84.1       58.0      30.12      30.23      30.00      20.24      20.24      20.24       0.06       0.15       0.00        1.6        8.7        0.0        156        998          0       71.3       84.1       58.0       56.0       60.6       50.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
10/11/2007        135        244         59          5         29          0         10         29          0         62         86         31       73.1       88.2       62.4      29.95      30.01      29.86      20.24      20.25      20.24       0.07       0.17       0.00        1.4        8.0        0.0        148        845          0       73.1       88.2       62.4       58.2       61.6       53.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
10/12/2007        135        287         97          7         26          0         13         26          0         59         86         29       73.7       88.2       62.6      29.88      29.95      29.80      20.25      20.25      20.25       0.04       0.22       0.00        1.7        7.7        0.0        192        704          0       73.7       88.2       62.3       56.9       60.5       50.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
10/13/2007        180        274        102         10         32          1         19         32          2         46         66         22       76.0       90.7       65.0      29.75      29.85      29.65      20.25      20.25      20.25       0.11       0.27       0.00        1.8        7.6        0.0        202        709          0       75.9       90.7       64.1       52.0       57.8       46.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
10/14/2007        248        357          0          6         28          0         12         28          0         32         81          4       74.2       88.2       62.6      29.77      29.87      29.68      20.25      20.25      20.25       0.10       0.24       0.00        1.7        7.2        0.0        209        728          0       74.2       88.2       61.3       33.4       57.4        2.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
10/15/2007         90        359          0          4         22          0          7         22          0         38         71         19       64.1       79.8       52.8      29.97      30.07      29.85      20.25      20.25      20.25       0.08       0.24       0.00        1.7        7.2        0.0        205        713          0       63.9       79.8       50.6       36.2       45.1       23.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
10/16/2007        135        258         92          8         29          0         15         29          1         65         90         30       66.4       82.8       53.9      29.87      30.01      29.70      20.25      20.25      20.25       0.06       0.16       0.00        1.4        8.0        0.0        157        880          0       65.8       82.8       49.4       52.7       61.6       38.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
10/17/2007        248        357         93         10         40          0         20         40          1         35         81          4       72.1       81.2       62.7      29.66      29.75      29.60      20.25      20.25      20.25       0.11       0.29       0.00        1.6        7.0        0.0        202        727          0       72.1       81.2       60.6       31.7       61.8       -1.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
10/18/2007        315        359          0          5         25          0         10         25          0         15         26          6       67.8       81.6       55.7      29.84      29.99      29.65      20.25      20.25      20.25       0.12       0.29       0.00        1.6        6.9        0.0        202        709          0       67.7       81.6       54.0       16.5       23.9        7.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
10/19/2007        248        359          0          2         22          0          5         22          0         16         39          3       65.7       86.1       45.7      30.04      30.14      29.98      20.25      20.25      20.25       0.08       0.25       0.00        1.7        7.1        0.0        204        716          0       65.7       86.1       43.2       12.5       24.6       -4.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
10/20/2007        225        287        114          8         34          0         15         34          1         25         52          2       74.0       94.3       56.2      29.88      30.00      29.75      20.25      20.25      20.25       0.12       0.30       0.00        1.7        7.4        0.0        202        714          0       73.9       94.3       54.0       29.1       49.5       -6.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
10/21/2007        202        359          0         11         31          1         20         31          2         33         66          1       73.8       91.6       52.0      29.81      30.18      29.69      20.25      20.25      20.25       0.13       0.30       0.00        1.6        6.8        0.0        198        700          0       73.3       91.6       45.3       32.6       52.5      -22.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
10/22/2007          0        359          0          9         31          0         17         31          0         32         61          8       51.7       62.4       41.9      30.43      30.55      30.18      20.25      20.25      20.25       0.09       0.30       0.00        1.1        4.9        0.0        192        684          0       49.0       62.4       33.7       17.7       32.9       -0.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
10/23/2007          0        359          0          3         27          0          7         27          0         24         40          7       55.5       75.1       36.8      30.45      30.54      30.35      20.25      20.25      20.25       0.08       0.19       0.00        1.4        6.3        0.0        193        683          0       55.4       75.1       34.1       15.7       28.9       -0.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
10/24/2007          0        359          0          4         20          0          8         20          0         30         50         12       63.5       80.1       49.5      30.38      30.49      30.29      20.25      20.25      20.25       0.08       0.19       0.00        1.5        6.6        0.0        191        679          0       63.4       80.1       47.0       29.2       32.7       22.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
10/25/2007         90        359          0          2         14          0          5         14          0         37         70         12       59.7       81.6       41.9      30.20      30.34      30.05      20.25      20.25      20.25       0.06       0.19       0.00        1.5        6.7        0.0        190        677          0       59.6       81.6       41.9       30.4       34.4       23.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
10/26/2007        135        263         73          3         17          0          7         17          0         27         52          8       61.7       82.6       44.2      30.10      30.22      30.04      20.25      20.25      20.25       0.07       0.18       0.00        1.5        6.5        0.0        190        677          0       61.5       82.6       41.9       23.7       31.4       15.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
10/27/2007         90        193         37          6         21          0         10         21          0         37         62         17       59.6       75.3       45.5      30.43      30.56      30.21      20.25      20.25      20.25       0.08       0.19       0.00        1.4        6.4        0.0        185        663          0       59.0       75.3       41.3       31.1       34.6       26.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
10/28/2007        135        253         64          2         17          0          5         17          0         36         64         13       56.7       73.2       39.5      30.59      30.69      30.53      20.25      20.25      20.25       0.06       0.19       0.00        1.4        6.5        0.0        186        670          0       56.6       73.2       39.5       27.5       33.0       18.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
10/29/2007        135        271        103          3         18          0          7         18          0         38         73         12       60.0       77.6       41.6      30.48      30.58      30.38      20.25      20.25      20.25       0.07       0.17       0.00        1.4        6.2        0.0        184        665          0       60.0       77.6       41.6       30.9       36.4       20.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
10/30/2007        202        278        106          5         21          0         10         21          0         35         67          8       63.3       81.2       47.4      30.25      30.38      30.12      20.25      20.25      20.25       0.08       0.20       0.00        1.4        6.3        0.0        184        667          0       63.1       81.2       44.6       30.7       40.0       14.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
10/31/2007        202        359          0          7         25          0         13         25          0         38         68         13       61.5       76.1       47.6      30.19      30.38      30.08      20.25      20.25      20.25       0.08       0.20       0.00        1.3        6.6        0.0        175        762          0       60.9       76.1       46.2       32.4       39.6       20.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
11/1/2007          22        359          0          2         12          0          5         12          0         41         58         24       52.2       66.1       39.1      30.37      30.49      30.24      20.25      20.25      20.25       0.05       0.12       0.00        1.3        6.1        0.0        176        700          0       51.9       66.1       35.2       27.9       33.8       20.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
11/2/2007          45        359          0          1         11          0          3         11          0         44         73         13       60.0       84.5       40.8      30.20      30.27      30.11      20.25      20.25      20.25       0.06       0.13       0.00        1.4        6.0        0.0        171        639          0       60.0       84.5       40.4       34.4       41.3       27.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
11/3/2007           0        359          0          3         20          0          6         20          0         53         75         35       59.8       73.9       46.5      30.35      30.46      30.23      20.25      20.25      20.25       0.05       0.13       0.00        1.2        5.8        0.0        162        720          0       59.7       73.9       43.2       42.1       48.3       32.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
11/4/2007         202        272        113          5         24          0          9         24          0         55         88         19       64.6       82.0       47.4      30.23      30.36      30.09      20.25      20.25      20.25       0.07       0.17       0.00        1.3        5.8        0.0        168        625          0       64.5       82.0       47.4       44.9       52.9       35.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
11/5/2007         248        359          0          7         28          0         13         28          0         38         82          1       68.3       90.5       52.5      30.11      30.31      29.98      20.25      20.25      20.25       0.09       0.23       0.00        1.3        5.7        0.0        172        637          0       67.7       90.5       46.8       26.4       51.5      -28.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
11/6/2007          90        359          0          8         27          0         13         27          0         26         43         14       49.6       57.2       42.5      30.49      30.61      30.31      20.25      20.25      20.25       0.08       0.23       0.00        1.1        5.5        0.0        151        716          0       46.7       56.7       34.4       14.5       28.3        7.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
11/7/2007         202        271         83          4         19          0          8         19          0         30         49         17       55.2       75.1       37.8      30.36      30.51      30.18      20.25      20.25      20.25       0.07       0.17       0.00        1.2        5.5        0.0        165        612          0       54.6       75.1       34.8       23.4       36.1       11.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
11/8/2007         248        315        144          5         22          0         10         22          0         38         78          6       65.0       85.9       44.2      30.08      30.18      29.99      20.25      20.25      20.25       0.09       0.20       0.00        1.2        5.4        0.0        168        625          0       64.6       85.9       40.7       31.1       43.0        9.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
11/9/2007         202        359          0          2         17          0          5         17          0         45         85         11       65.5       85.1       47.0      30.05      30.15      29.99      20.25      20.25      20.25       0.06       0.20       0.00        1.2        5.4        0.0        161        618          0       65.4       85.1       47.0       38.0       47.9       22.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
11/10/2007        180        268        100          4         22          0          9         22          0         59         89         23       64.1       81.1       48.5      30.01      30.12      29.93      20.25      20.25      20.25       0.06       0.14       0.00        1.1        5.1        0.0        142        625          0       64.0       81.1       47.2       47.4       54.9       39.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
11/11/2007        180        275        110          6         22          0         12         22          0         67         82         40       66.1       76.0       60.7      29.95      30.00      29.89      20.25      20.25      20.25       0.05       0.14       0.00        0.9        5.2        0.0        113        741          0       66.0       76.0       59.0       54.0       56.6       49.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
11/12/2007        202        270        112          3         17          0          7         17          0         62         87         30       65.8       80.3       53.2      30.12      30.22      29.99      20.25      20.25      20.25       0.05       0.12       0.00        1.0        5.1        0.0        134        626          0       65.8       80.3       53.2       50.8       55.9       44.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
11/13/2007        225        251         41          4         25          0          8         25          0         61         82         38       63.4       75.6       50.1      30.16      30.28      30.01      20.25      20.25      20.25       0.03       0.10       0.00        0.9        4.9        0.0        107        617          0       63.4       75.6       50.1       49.0       54.7       39.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
11/14/2007         45        359          0          8         28          0         14         28          1         43         83         17       58.0       66.4       45.4      30.20      30.59      29.97      20.25      20.25      20.25       0.07       0.18       0.00        1.0        5.0        0.0        149        684          0       56.8       66.4       40.7       31.5       53.0        7.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
11/15/2007         22        342          8          3         17          0          6         17          0         16         35          4       46.9       57.5       34.7      30.59      30.74      30.39      20.25      20.25      20.25       0.01       0.07       0.00        0.9        5.0        0.0        122        630          0       46.2       57.5       32.7       -0.4       11.0      -17.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
11/16/2007        202        248        158          4         27          0          8         27          0         19         31         13       54.9       67.8       44.1      30.16      30.39      30.00      20.25      20.25      20.25       0.00       0.02       0.00        0.7        4.3        0.0         88        625          0       54.4       67.8       44.1       13.1       22.8       -1.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
11/17/2007        248        338          0          2         18          0          5         18          0         33         50         14       61.4       82.4       46.0      30.00      30.06      29.93      20.25      20.25      20.25       0.00       0.02       0.00        1.0        4.7        0.0        151        572          0       61.0       82.4       45.2       29.7       36.0       20.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
11/18/2007         68        338          0          1         11          0          3         11          0         34         60         10       62.4       84.1       45.4      30.11      30.20      30.02      20.25      20.25      20.25       0.03       0.13       0.00        1.1        4.9        0.0        154        585          0       62.4       84.1       45.4       29.4       34.6       21.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
11/19/2007        202        272        112          5         21          0         10         21          0         48         91         10       64.2       82.6       47.3      30.14      30.24      30.06      20.25      20.25      20.25       0.07       0.17       0.00        1.0        4.7        0.0        150        582          0       64.0       82.6       47.3       38.8       56.1       19.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
11/20/2007        202        271        120          7         24          0         12         24          1         61         90         11       65.8       81.6       53.2      29.97      30.07      29.86      20.25      20.25      20.25       0.06       0.14       0.00        0.9        4.9        0.0        120        688          0       65.5       81.6       51.0       48.3       57.0       19.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
11/21/2007         45        359          0          7         27          0         13         27          1         50         87         25       48.4       61.5       37.0      30.21      30.55      29.89      20.25      20.25      20.25       0.06       0.14       0.00        0.9        4.1        0.0        146        561          0       45.5       61.4       28.9       29.1       54.6       17.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
11/22/2007         45        359          0          6         21          0         11         21          0         72         86         45       30.3       37.3       27.9      30.67      30.76      30.55      20.25      20.25      20.25       0.02       0.13       0.00        0.2        2.1        0.0         31        470          0       24.8       36.0       17.6       22.0       25.6       17.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
11/23/2007        135        215         45          8         24          1         14         24          2         75         89         58       34.3       40.3       28.8      30.46      30.71      30.26      20.34      20.46      20.25       0.02       0.04       0.00        0.4        3.2        0.0         55        370          0       27.9       40.3       18.3       26.8       30.9       24.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
11/24/2007         45        356          0          6         20          0         11         20          0         86         91         68       33.7       37.0       31.5      30.33      30.41      30.27      20.48      20.49      20.46       0.01       0.02       0.00        0.2        1.8        0.0         22        194          0       28.8       36.2       21.1       30.0       32.0       26.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.21       0.21      0.000      0.000      0.000       0.00       0.21       0.21
11/25/2007        248        338          0          1         13          0          3         13          0         91         93         89       32.8       35.3       31.0      30.28      30.33      30.22      20.64      20.84      20.49       0.00       0.02       0.00        0.2        4.0        0.0         40        680          0       31.8       35.0       22.6       30.5       32.9       28.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
11/26/2007        248        356          0          1         10          0          4         10          0         73         93         16       39.6       58.4       27.8      30.40      30.54      30.28      20.89      20.92      20.84       0.03       0.07       0.00        0.9        4.6        0.0        137        651          0       39.0       58.4       20.5       29.3       47.9       10.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.35       0.35      0.000      0.000      0.000       0.00       0.59       0.59
11/27/2007        180        267         78          5         24          0          9         24          0         64         85         35       45.1       60.5       30.6      30.47      30.61      30.32      20.93      20.93      20.92       0.04       0.10       0.00        0.9        4.6        0.0        142        570          0       43.5       60.5       26.7       32.3       37.0       25.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000       0.00       0.67       0.67
11/28/2007        202        354          0          7         26          0         13         26          0         50         79         19       52.4       71.6       40.6      30.28      30.51      30.17      20.93      20.93      20.93       0.05       0.12       0.00        0.8        4.4        0.0        102        567          0       49.8       71.6       33.9       32.0       38.2       17.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000       0.00       0.68       0.68
11/29/2007        202        225         23          2         14          0          5         14          0         48         70         28       46.1       60.5       31.2      30.43      30.59      30.28      20.93      20.93      20.93       0.02       0.10       0.00        1.0        4.6        0.0        149        577          0       45.7       60.5       31.2       26.0       36.6       17.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
11/30/2007        202        241         69          5         20          0          9         20          0         76         85         60       54.0       61.8       46.4      30.22      30.32      30.07      20.93      20.93      20.93       0.02       0.10       0.00        0.5        3.9        0.0         48        348          0       53.2       61.6       42.3       46.4       55.7       35.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.68       0.68
12/1/2007         202        296         95         11         38          0         21         38          1         70         87         26       66.7       79.8       59.9      29.92      30.07      29.79      20.94      20.94      20.93       0.05       0.14       0.00        0.9        5.3        0.0        108        757          0       66.1       79.8       56.9       55.2       57.7       41.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
12/2/2007         248        359          0          6         29          0         12         29          0         42         88         13       58.7       68.9       39.6      30.29      30.66      29.93      20.94      20.94      20.94       0.08       0.17       0.00        1.0        4.5        0.0        146        563          0       58.0       68.9       36.6       31.2       57.4       12.4       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000       0.00       0.01       0.01
12/3/2007         202        359          0          3         19          0          6         19          0         41         76         12       45.5       61.6       30.3      30.65      30.83      30.42      20.94      20.94      20.94       0.05       0.17       0.00        0.8        3.8        0.0        146        561          0       44.9       61.6       29.4       19.3       27.2        8.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
12/4/2007         248        359          0          3         13          0          6         13          0         34         65          4       56.0       82.0       38.2      30.20      30.42      30.00      20.94      20.94      20.94       0.04       0.12       0.00        1.0        4.4        0.0        148        558          0       54.8       82.0       31.0       21.0       30.5       -0.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
12/5/2007          68        248          0          6         28          0         11         28          0         40         68         14       55.1       72.1       39.3      30.05      30.15      29.94      20.94      20.94      20.94       0.01       0.18       0.00        0.9        4.3        0.0        141        544          0       54.5       72.1       39.3       28.5       35.4       19.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
12/6/2007         248        304         35          6         31          0         11         31          0         46         82          8       54.8       76.8       35.6      30.03      30.14      29.89      20.94      20.94      20.94       0.07       0.18       0.00        0.9        4.7        0.0        140        683          0       54.2       76.8       34.8       28.5       36.8       10.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
12/7/2007         248        330        160          9         36          0         15         36          0         39         59         18       63.3       77.9       51.4      29.97      30.03      29.91      20.94      20.94      20.94       0.10       0.22       0.00        0.8        4.4        0.0        133        674          0       62.7       77.9       48.1       35.8       40.5       30.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
12/8/2007         225        260         10          4         22          0          8         22          0         61         89         19       56.4       75.4       43.5      30.04      30.13      29.95      20.94      20.94      20.94       0.05       0.11       0.00        0.8        4.3        0.0        118        623          0       55.5       75.4       36.0       40.2       47.0       29.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
12/9/2007          45        359          0          8         21          0         14         21          1         89         90         88       34.9       43.5       32.4      30.35      30.48      30.08      20.94      20.94      20.94       0.01       0.02       0.00        0.2        1.3        0.0         23        164          0       28.8       43.5       21.8       32.1       40.5       29.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
12/10/2007         90        359          0          5         18          0          9         18          0         90         93         89       33.6       37.3       31.2      30.31      30.47      30.15      20.94      20.95      20.94       0.00       0.01       0.00        0.1        1.4        0.0         19        169          0       29.6       37.2       21.8       31.1       35.5       28.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
12/11/2007        292        359          0          5         22          0         10         22          0         76         93         18       45.4       64.3       35.9      30.23      30.41      30.14      21.99      22.18      20.95       0.03       0.08       0.00        0.7        4.1        0.0        113        611          0       43.1       64.3       27.3       35.8       57.8       19.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000       0.00       0.02       0.02
12/12/2007         45        359          0          5         19          0          9         19          0         67         83         40       39.5       51.1       33.8      30.42      30.53      30.36      22.18      22.18      22.18       0.02       0.08       0.00        0.7        4.1        0.0         97        734          0       36.0       51.1       23.0       29.2       33.7       25.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
12/13/2007        248        359          0          3         16          0          6         16          0         59         89         17       44.5       61.5       30.1      30.33      30.45      30.20      22.19      22.19      22.18       0.04       0.09       0.00        0.8        4.1        0.0        143        600          0       42.8       61.5       23.1       27.4       38.7       15.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
12/14/2007        112        359          0          3         17          0          6         17          0         83         93         47       44.1       60.7       33.4      30.11      30.21      30.01      22.19      22.19      22.19       0.01       0.09       0.00        0.4        3.5        0.0         51        540          0       42.7       60.7       25.1       38.9       47.0       31.1       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000       0.00       1.26       1.26
12/15/2007        315        359          0          6         26          0         12         26          0         56         92         22       35.1       44.2       26.9      30.41      30.56      30.15      22.20      22.20      22.19       0.04       0.09       0.00        0.7        3.4        0.0        141        556          0       31.0       43.8       17.1       19.0       33.5        7.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       1.26       1.26
12/16/2007        225        270        117          4         19          0          7         19          0         44         71         14       36.9       53.1       23.5      30.47      30.55      30.38      22.20      22.20      22.20       0.05       0.11       0.00        0.7        3.6        0.0        143        563          0       35.2       52.8       16.8       13.7       22.2        3.1       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000       0.00       1.27       1.27
12/17/2007        180        261        127          5         21          0         10         21          0         35         54         15       42.4       57.6       30.3      30.31      30.42      30.21      22.20      22.20      22.20       0.05       0.12       0.00        0.7        4.4        0.0        122        772          0       40.2       57.6       25.2       14.6       20.6        8.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       1.27       1.27
12/18/2007        248        326        185          4         22          0          7         22          0         35         71          7       49.8       71.3       29.0      30.27      30.35      30.21      22.20      22.20      22.20       0.06       0.14       0.00        0.8        3.8        0.0        143        558          0       49.0       71.3       23.9       17.5       25.0        3.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       1.27       1.27
12/19/2007        248        315        169          5         24          0          9         24          0         27         52          4       53.9       72.3       38.3      30.14      30.25      30.01      22.20      22.20      22.20       0.06       0.17       0.00        0.8        3.8        0.0        127        565          0       53.1       72.3       35.4       13.8       26.7       -7.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       1.27       1.27
12/20/2007        292        359          0          7         25          0         12         25          0         23         43          8       53.8       68.3       43.3      30.08      30.19      30.01      22.20      22.20      22.20       0.09       0.17       0.00        0.8        3.7        0.0        143        556          0       51.7       68.3       38.7       15.3       22.5        3.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       1.27       1.27
12/21/2007        248        322        130          7         28          0         12         28          0         23         44          3       56.3       75.4       40.5      29.85      30.01      29.68      22.20      22.20      22.20       0.08       0.18       0.00        0.7        3.8        0.0        125        618          0       54.7       75.4       35.2       13.3       22.8      -11.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       1.27       1.27
12/22/2007        292        359          0          8         33          0         14         33          0         36         54         22       39.5       56.5       27.8      30.28      30.59      29.82      22.20      22.20      22.20       0.07       0.12       0.00        0.5        3.2        0.0        107        755          0       35.2       55.2       23.6       14.4       23.4        5.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       1.27       1.27
12/23/2007        248        301        144          6         28          0         11         28          0         32         63          5       39.8       60.7       22.5      30.41      30.57      30.25      22.20      22.20      22.20       0.06       0.15       0.00        0.7        3.4        0.0        146        567          0       36.4       60.7       13.5        6.0       16.0      -11.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
12/24/2007          0        359          0          4         18          0          8         18          0         38         57         17       40.3       57.0       30.0      30.39      30.52      30.29      22.20      22.20      22.20       0.05       0.15       0.00        0.7        3.1        0.0        142        554          0       37.6       57.0       19.9       14.9       18.1       10.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
12/25/2007        180        359          0          5         24          0         10         24          0         31         60          8       46.6       66.3       29.8      30.05      30.29      29.87      22.20      22.20      22.20       0.07       0.15       0.00        0.7        3.5        0.0        144        563          0       44.5       66.3       23.1       12.9       23.0        3.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       1.27       1.27
12/26/2007        315        359          0          6         24          0         12         24          0         48         66         23       39.3       49.8       30.0      30.16      30.33      29.94      22.20      22.20      22.20       0.05       0.10       0.00        0.7        3.4        0.0        127        602          0       35.2       49.8       22.5       20.0       26.7       12.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       1.27       1.27
12/27/2007        135        349         92          9         31          0         15         31          0         41         71          7       40.1       59.2       26.4      29.98      30.17      29.78      22.20      22.20      22.20       0.06       0.15       0.00        0.7        3.2        0.0        140        552          0       34.9       58.9       15.1       13.2       25.5      -14.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       1.27       1.27
12/28/2007        270        359          0          4         17          0          8         17          0         24         50          2       37.1       51.3       23.9      30.30      30.39      30.16      22.20      22.20      22.20       0.05       0.15       0.00        0.7        3.1        0.0        144        563          0       34.2       51.1       17.3       -2.6       10.4      -35.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       1.27       1.27
12/29/2007        248        309        133          3         20          0          6         20          0         19         31          7       43.2       59.3       29.5      30.21      30.29      30.10      22.20      22.20      22.20       0.06       0.12       0.00        0.6        3.2        0.0        122        621          0       41.9       59.3       23.1        1.9       22.1       -5.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       1.27       1.27
12/30/2007        248        344        217          4         20          0          7         20          0         29         52          9       44.6       62.4       28.4      30.20      30.30      30.10      22.20      22.20      22.20       0.06       0.13       0.00        0.7        3.3        0.0        144        561          0       43.4       62.3       21.2       10.1       16.6        1.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       1.27       1.27
12/31/2007         45        359          0          6         26          0         11         26          0         32         58         12       40.7       51.3       29.5      30.35      30.73      30.09      22.20      22.20      22.20       0.06       0.14       0.00        0.7        3.6        0.0        144        561          0       37.5       50.8       19.9       10.2       20.8       -1.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       1.27       1.27
1/1/2008           68        359          0          2         13          0          5         13          0         26         51          7       33.7       49.5       20.8      30.94      31.03      30.73       0.00       0.00       0.00       0.04       0.09       0.00        0.8        3.7        0.0        147        570          0       32.7       49.4       16.9       -0.9        7.9      -14.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
1/2/2008          135        210         76          5         22          0          8         22          0         29         50         11       32.4       45.7       20.3      30.99      31.12      30.84       0.00       0.00       0.00       0.04       0.09       0.00        0.6        4.0        0.0        104        693          0       29.0       45.5       16.6        1.3        7.4       -6.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
1/3/2008          180        274        113          7         27          0         14         27          0         21         32         15       39.3       48.3       31.0      30.63      30.84      30.44       0.00       0.00       0.00       0.06       0.13       0.00        0.7        3.9        0.0        118        577          0       34.8       48.3       22.1        2.0        7.3       -3.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
1/4/2008          202        268        127          7         22          0         13         22          1         31         47         20       47.4       58.9       36.6      30.32      30.44      30.22       0.00       0.00       0.00       0.05       0.13       0.00        0.5        3.5        0.0         73        672          0       44.3       58.9       28.4       17.7       23.5        7.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
1/5/2008          248        319        147          8         32          0         14         32          0         33         58         10       57.0       76.7       40.8      30.11      30.26      29.98       0.00       0.00       0.00       0.09       0.21       0.00        0.8        4.2        0.0        138        667          0       55.6       76.7       34.7       24.5       31.8       15.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
1/6/2008          202        320        138          6         34          0         12         34          0         40         65          8       59.6       77.2       47.1      29.96      30.04      29.86       0.00       0.00       0.00       0.08       0.19       0.00        0.8        4.1        0.0        134        567          0       59.0       77.2       44.2       29.8       42.7       11.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
1/7/2008          248        280        110          4         21          0          8         21          0         45         77         12       57.6       74.4       42.5      29.92      30.03      29.82       0.00       0.00       0.00       0.06       0.19       0.00        0.8        3.9        0.0        138        575          0       57.1       74.4       39.1       32.1       41.8       17.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
1/8/2008           22        359          0          3         21          0          7         21          0         29         47         16       47.4       55.9       34.3      30.26      30.43      29.95       0.00       0.00       0.00       0.05       0.10       0.00        0.6        3.5        0.0        103        604          0       46.4       55.9       32.8       15.8       26.7        6.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
1/9/2008          180        278        120          6         25          0         12         25          0         33         54         14       47.7       67.3       31.8      30.13      30.37      29.93       0.00       0.00       0.00       0.06       0.15       0.00        0.8        3.8        0.0        152        568          0       46.0       67.3       25.4       17.4       22.1       11.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
1/10/2008         292        359          0          5         26          0          9         26          0         22         39          8       49.7       61.8       39.2      30.12      30.25      29.96       0.00       0.00       0.00       0.07       0.15       0.00        0.8        3.6        0.0        145        577          0       47.9       61.8       34.5       10.7       21.7       -2.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
1/11/2008         248        359        219          4         24          0          8         24          0         21         42          4       49.5       70.3       33.2      30.03      30.12      29.92       0.00       0.00       0.00       0.07       0.16       0.00        0.8        3.9        0.0        148        625          0       48.7       70.3       24.5        6.5       15.3       -9.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
1/12/2008         315        359          0          4         21          0          9         21          0         28         40         15       45.9       59.3       35.0      30.20      30.34      29.98       0.00       0.00       0.00       0.06       0.13       0.00        0.8        3.6        0.0        151        581          0       44.3       59.3       28.9       13.6       21.4        7.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
1/13/2008         248        257          0          3         17          0          6         17          0         29         50         12       42.6       58.3       30.0      30.35      30.43      30.28       0.00       0.00       0.00       0.04       0.13       0.00        0.6        4.4        0.0        101        882          0       41.5       58.3       24.9       10.1       16.6        4.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
1/14/2008          90        265         25          2         18          0          4         18          0         31         57         13       41.6       56.5       26.9      30.50      30.58      30.42       0.00       0.00       0.00       0.05       0.11       0.00        0.8        3.8        0.0        151        582          0       41.2       56.3       25.4       11.1       19.5        5.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
1/15/2008         202        281         82          6         27          0         11         27          0         46         67         28       40.8       52.9       27.8      30.27      30.46      30.01       0.00       0.00       0.00       0.03       0.11       0.00        0.4        2.5        0.0         68        526          0       38.2       52.6       27.8       21.4       30.9        6.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
1/16/2008          22        359          0          7         27          0         14         27          0         54         81         30       37.6       49.9       24.2      30.11      30.39      29.94       0.00       0.00       0.00       0.05       0.11       0.00        0.7        3.7        0.0        145        762          0       32.7       49.5       10.7       21.2       28.6        8.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
1/17/2008          22        359          0          3         20          0          7         20          0         38         57         18       29.3       43.1       22.4      30.39      30.52      30.28       0.00       0.00       0.00       0.03       0.11       0.00        0.6        3.7        0.0        116        735          0       26.4       43.1        8.2        5.7       10.1        0.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
1/18/2008          45        357          1          1         11          0          3         11          0         32         59          9       34.6       54.8       19.9      30.34      30.45      30.25       0.00       0.00       0.00       0.04       0.09       0.00        0.7        3.5        0.0        155        593          0       34.1       54.8       12.9        4.8       11.1       -3.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
1/19/2008          45        263          6          3         17          0          6         17          0         47         78         21       31.1       45.4       19.9      30.58      30.72      30.45       0.00       0.00       0.00       0.03       0.09       0.00        0.7        3.5        0.0        158        598          0       28.6       45.4       10.9       11.4       17.2        5.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
1/20/2008         158        265         99          6         27          0         13         27          0         39         58         19       36.2       52.3       21.0      30.41      30.54      30.27       0.00       0.00       0.00       0.05       0.14       0.00        0.8        3.8        0.0        158        602          0       32.8       52.2       13.0       11.8       20.1        6.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
1/21/2008         180        282        116          8         28          0         16         28          1         50         79         15       49.0       64.8       38.6      30.19      30.27      30.09       0.00       0.00       0.00       0.06       0.14       0.00        0.8        4.0        0.0        153        744          0       45.7       64.8       29.4       28.5       36.4       15.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
1/22/2008          45        359          0          5         21          0          9         21          0         81         88         48       30.7       43.3       26.4      30.43      30.57      30.22       0.00       0.00       0.00       0.01       0.02       0.00        0.2        1.4        0.0         38        194          0       26.7       43.3       13.4       25.6       35.2       16.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
1/23/2008         248        338          0          2         26          0          4         26          0         69         89         36       37.8       53.1       27.0      30.35      30.49      30.22       0.00       0.00       0.00       0.00       0.01       0.00        0.5        3.6        0.0         76        534          0       37.1       53.1       22.3       27.1       32.3       23.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
1/24/2008          90        145         25          8         27          0         14         27          0         63         84         38       31.9       38.6       28.8      30.50      30.58      30.36       0.00       0.00       0.00       0.02       0.05       0.00        0.3        1.7        0.0         38        229          0       24.9       33.7       17.0       20.4       28.7       10.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
1/25/2008         248        309        100          4         16          0          8         16          0         75         88         48       39.5       57.2       29.0      30.46      30.54      30.34       0.00       0.00       0.00       0.03       0.07       0.00        0.7        4.5        0.0        109        653          0       36.8       57.2       18.4       31.8       38.6       24.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
1/26/2008         292        359          0          3         18          0          5         18          0         54         87         12       48.7       67.1       35.9      30.43      30.51      30.35       0.01       0.01       0.00       0.04       0.09       0.00        0.8        4.3        0.0        114        663          0       48.2       67.1       29.1       28.1       35.9       11.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
1/27/2008         180        292         99          4         22          0          9         22          0         44         68         24       54.4       71.5       37.9      30.29      30.44      30.08       0.01       0.01       0.01       0.05       0.13       0.00        0.8        5.2        0.0        110        781          0       54.0       71.5       37.5       31.2       36.2       25.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000       0.00       0.01       0.01
1/28/2008         202        330        123         11         33          1         19         33          3         47         79         20       61.7       76.1       51.7      29.91      30.08      29.79       0.01       0.01       0.01       0.08       0.18       0.00        0.8        5.3        0.0        102        681          0       60.3       76.1       46.1       39.3       45.9       25.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
1/29/2008         270        359          0         11         36          0         18         36          0         17         38          3       51.3       61.6       34.0      30.03      30.23      29.77       0.01       0.01       0.01       0.12       0.22       0.00        0.8        3.5        0.0        160        612          0       48.2       60.3       27.4        2.9       34.7      -25.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
1/30/2008         180        346         75          9         34          0         17         34          0         21         35          7       47.9       67.1       33.5      29.98      30.20      29.78       0.01       0.01       0.01       0.09       0.22       0.00        0.9        4.0        0.0        169        635          0       44.5       67.1       24.2        8.6       14.9        0.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
1/31/2008         292        359          0         10         42          0         17         42          0         20         46          7       40.5       50.5       30.4      30.28      30.46      29.95       0.01       0.01       0.01       0.09       0.21       0.00        0.8        3.7        0.0        170        642          0       35.1       50.1       18.2        0.9       21.4      -12.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
2/1/2008          248        289         97          8         31          0         14         31          2         16         31          5       44.1       66.1       25.3      30.22      30.42      30.02       0.01       0.01       0.01       0.07       0.17       0.00        0.7        3.2        0.0        118        577          0       40.5       66.1       15.8       -3.1        6.4      -11.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
2/2/2008          225        359          0          4         24          0          8         24          0         19         41          5       52.7       72.3       30.7      30.11      30.25      30.00       0.01       0.01       0.01       0.07       0.17       0.00        1.0        5.1        0.0        180        790          0       52.1       72.3       24.9        7.0       22.6       -3.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
2/4/2008          248        304        112          8         33          0         15         33          0         21         45          5       63.2       78.3       48.6      29.76      29.88      29.63       0.01       0.01       0.01       0.11       0.25       0.00        1.0        5.2        0.0        161        734          0       62.4       78.3       46.0       16.4       32.5       -0.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
2/5/2008          270        359          0          7         30          0         13         30          0         33         53         11       48.3       64.5       31.9      29.97      30.32      29.66       0.01       0.01       0.01       0.08       0.25       0.00        0.7        4.2        0.0        120        794          0       45.8       64.4       30.9       18.8       31.3        1.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
2/6/2008          248        359          0          6         29          0         11         29          0         30         66          2       40.9       60.1       21.4      30.23      30.39      30.07       0.01       0.01       0.01       0.06       0.17       0.00        0.9        4.3        0.0        185        672          0       38.6       60.1       17.2        2.8       15.8      -29.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
2/7/2008          248        359          0          7         26          0         12         26          0         20         51          9       46.6       57.6       35.8      30.18      30.36      30.07       0.01       0.01       0.01       0.08       0.17       0.00        1.0        4.5        0.0        185        674          0       43.6       57.5       26.8        5.3       20.0       -3.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
2/8/2008          248        359          0          7         29          0         11         29          0         15         28          2       54.7       74.0       41.3      30.05      30.14      29.98       0.01       0.01       0.01       0.10       0.21       0.00        1.0        4.6        0.0        169        762          0       53.2       74.0       34.5        2.8       12.6      -21.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
2/9/2008           90        359          0          4         20          0          7         20          0         13         29          2       53.2       73.0       35.2      30.25      30.35      30.12       0.01       0.01       0.01       0.08       0.21       0.00        1.1        4.9        0.0        190        688          0       52.6       73.0       31.2       -3.3        6.4      -22.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
2/10/2008         180        271         99          5         28          0          9         28          0         41         76         18       53.0       70.8       34.1      30.31      30.43      30.14       0.01       0.01       0.01       0.07       0.19       0.00        1.0        4.8        0.0        178        792          0       52.6       70.8       33.8       29.0       48.4        1.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
2/11/2008         248        311        127          5         24          0          9         24          0         51         90          7       60.1       77.9       47.0      30.01      30.15      29.87       0.02       0.02       0.01       0.07       0.16       0.00        1.1        5.3        0.0        165        735          0       59.7       77.9       43.6       34.1       53.8        8.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
2/12/2008          45        359          0          5         27          0          9         27          0         34         58         15       48.0       60.7       36.3      30.19      30.31      29.92       0.02       0.02       0.02       0.07       0.16       0.00        1.1        4.9        0.0        188        684          0       46.2       60.7       28.8       19.0       38.9       12.2       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000       0.00       0.01       0.01
2/13/2008         180        282        104          8         30          0         14         30          0         26         48          8       52.4       71.3       35.3      30.12      30.30      29.84       0.02       0.02       0.02       0.09       0.22       0.00        1.1        5.0        0.0        193        691          0       51.0       71.3       30.2       14.8       18.2        6.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
2/14/2008         202        291         95          8         30          0         15         30          2         22         51          2       60.0       77.2       46.1      29.92      30.04      29.83       0.02       0.02       0.02       0.11       0.22       0.00        1.0        5.3        0.0        163        757          0       58.4       77.2       38.5       16.9       35.9      -18.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
2/15/2008          45        359          0          9         24          0         15         24          0         66         87         41       35.3       53.6       29.8      30.28      30.41      30.03       0.02       0.02       0.02       0.03       0.06       0.00        0.4        4.4        0.0         50        442          0       28.8       53.6       17.2       24.8       37.2       19.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
2/16/2008         270        359          0          9         41          0         16         41          0         62         88         20       42.2       56.5       29.8      30.07      30.36      29.80       0.03       0.04       0.02       0.04       0.13       0.00        0.6        4.5        0.0        119        799          0       38.6       55.5       21.0       26.6       35.6       13.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.01       0.01
2/17/2008         315        359          0          8         34          0         15         34          0         35         62         14       52.5       66.0       40.9      29.98      30.23      29.79       0.04       0.04       0.04       0.09       0.19       0.00        1.1        5.1        0.0        198        706          0       49.6       66.0       32.4       23.5       30.8       13.5       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000       0.00       0.03       0.03
2/18/2008         158        339          0          3         20          0          6         20          0         53         84         24       43.6       58.7       29.4      30.31      30.39      30.23       0.04       0.04       0.04       0.05       0.19       0.00        1.1        5.1        0.0        197        792          0       42.5       58.7       28.4       25.4       31.0       21.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.03       0.03
2/19/2008         180        265        112          6         26          0         11         26          0         51         78         17       50.6       70.4       30.7      30.24      30.38      30.10       0.04       0.04       0.04       0.07       0.16       0.00        1.2        5.3        0.0        184        802          0       49.5       70.4       28.7       30.5       43.9       23.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.03       0.03
2/20/2008         248        306         11          6         22          0         11         22          0         49         91          3       58.3       79.4       37.6      30.01      30.12      29.88       0.05       0.05       0.04       0.08       0.20       0.00        1.3        5.9        0.0        201        718          0       57.0       79.4       29.0       27.9       49.5       -9.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.03       0.03
2/21/2008         270        359          0          7         32          0         13         32          0         47         88          8       49.9       71.5       33.2      29.99      30.11      29.87       0.05       0.05       0.05       0.06       0.18       0.00        1.1        6.6        0.0        164        883          0       48.1       71.5       24.1       21.4       34.0        4.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000       0.00       0.04       0.04
2/22/2008         270        359          0          4         26          0          9         26          0         27         55          7       53.2       70.3       35.0      30.06      30.16      29.98       0.05       0.05       0.05       0.08       0.19       0.00        1.3        5.9        0.0        204        727          0       52.8       70.3       33.2       15.2       25.3        1.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.04       0.04
2/23/2008         202        359          0         10         44          0         17         44          0         17         32          4       62.7       77.7       50.1      29.99      30.18      29.89       0.05       0.05       0.05       0.13       0.31       0.00        1.4        6.1        0.0        205        730          0       62.2       77.7       47.3       12.5       23.2       -4.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.04       0.04
2/24/2008         315        359          0          5         25          0         10         25          0         19         47          5       59.5       76.3       38.6      30.23      30.37      30.04       0.05       0.05       0.05       0.09       0.31       0.00        1.6        6.8        0.0        211        737          0       59.1       76.3       33.8       12.0       22.1       -1.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.04       0.04
2/25/2008         202        359          0         11         55          0         20         55          2         12         37          1       66.2       84.5       49.2      29.95      30.16      29.79       0.05       0.06       0.05       0.16       0.34       0.00        1.2        6.3        0.0        187        843          0       65.4       84.5       44.4        7.1       24.1      -32.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
2/26/2008          45        359          0          5         25          0         11         25          0         35         64         13       45.8       56.0       36.0      30.47      30.59      30.16       0.06       0.06       0.06       0.07       0.16       0.00        1.2        5.3        0.0        198        901          0       43.8       55.9       30.1       16.2       26.9        5.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000       0.00       0.05       0.05
2/27/2008         248        301        131          7         27          0         12         27          0         18         39          1       50.5       70.4       31.8      30.36      30.55      30.16       0.06       0.06       0.06       0.08       0.22       0.00        1.4        6.0        0.0        226        760          0       48.1       70.4       23.0       -0.1       10.5      -36.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
2/28/2008         202        301        120          8         31          0         16         31          2         16         32          1       59.7       81.4       42.9      30.03      30.16      29.89       0.06       0.06       0.06       0.12       0.28       0.00        1.5        6.4        0.0        222        765          0       58.2       81.4       36.2        5.0       20.5      -29.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.05       0.05
2/29/2008          45        359          0          7         29          0         12         29          0         27         45         11       55.9       70.9       42.3      30.24      30.43      29.98       0.06       0.06       0.06       0.10       0.28       0.00        1.4        6.3        0.0        216        792          0       55.1       70.9       36.4       20.0       26.7       12.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.05       0.05
3/1/2008          180        277         44          6         27          0         11         27          0         45         63         28       58.1       76.0       39.6      30.24      30.43      29.90       0.06       0.06       0.06       0.07       0.24       0.00        1.4        6.7        0.0        190        850          0       58.0       76.0       39.6       36.1       50.0       20.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.05       0.05
3/2/2008          248        359          0         12         40          0         22         40          0         39         80          1       65.7       79.8       44.1      29.73      29.90      29.58       0.06       0.06       0.06       0.12       0.30       0.00        1.4        6.3        0.0        216        769          0       64.5       79.8       34.6       25.3       52.3      -33.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
3/3/2008            0        359          0         11         33          0         19         33          0         48         77         17       38.0       45.8       30.7      30.26      30.44      29.84       0.06       0.06       0.06       0.05       0.11       0.00        0.5        4.2        0.0        103        962          0       31.7       44.9       22.3       18.8       30.1        2.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
3/4/2008          248        313        164         10         35          0         17         35          1         19         46          1       49.0       70.1       27.9      30.13      30.40      29.91       0.06       0.06       0.06       0.11       0.28       0.00        1.4        6.0        0.0        231        787          0       45.7       70.1       17.5       -3.2       12.1      -40.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
3/5/2008           68        359          0          8         29          0         14         29          0         18         54          8       51.4       65.8       38.0      30.00      30.11      29.89       0.06       0.06       0.06       0.09       0.28       0.00        1.4        6.0        0.0        224        971          0       48.8       65.8       31.9        8.1       28.0      -11.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
3/6/2008           45        359          0          9         30          0         17         30          2         55         65         41       37.7       43.3       32.8      30.27      30.38      30.10       0.06       0.06       0.06       0.05       0.09       0.00        0.6        5.9        0.0         93        651          0       31.6       41.5       23.8       22.7       28.0       17.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
3/7/2008          315        359          0          6         25          0         11         25          0         32         71          4       41.3       57.3       25.0      30.40      30.49      30.32       0.06       0.06       0.06       0.07       0.18       0.00        1.1        5.5        0.0        218        984          0       38.3       56.5       17.1        3.6       22.0      -19.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
3/8/2008          248        305         55          6         38          0         11         38          0         15         48          1       49.4       69.3       24.1      30.15      30.34      29.99       0.06       0.06       0.06       0.10       0.23       0.00        1.2        6.4        0.0        200        917          0       48.8       69.3       21.9      -11.7        9.5      -37.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
3/9/2008          158        359          0          5         22          0          9         22          0         22         45          6       55.4       74.2       36.3      30.08      30.27      29.98       0.06       0.06       0.06       0.08       0.19       0.00        1.3        5.6        0.0        221        855          0       54.6       74.2       34.3       14.6       32.4       -2.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
3/10/2008           0        359          0          6         22          0         11         22          0         38         57         19       52.0       65.3       38.3      30.41      30.49      30.27       0.06       0.06       0.06       0.07       0.19       0.00        1.3        5.5        0.0        216        820          0       50.6       65.2       32.8       25.8       33.7       20.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
3/11/2008         135        263         68          5         21          0          9         21          0         47         77         19       53.1       69.1       37.5      30.33      30.45      30.21       0.06       0.06       0.06       0.06       0.18       0.00        1.0        5.8        0.0        161        901          0       52.1       69.1       36.1       31.1       40.4       24.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
3/12/2008         225        299        123          6         28          0         12         28          0         31         61          1       60.7       78.5       44.3      30.06      30.21      29.87       0.06       0.06       0.06       0.09       0.22       0.00        1.4        7.7        0.0        207       1066          0       60.3       78.5       39.8       19.4       34.2      -31.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
3/13/2008         292        359          0          7         33          0         13         33          0         23         62          2       64.7       79.4       46.5      29.84      29.88      29.78       0.06       0.06       0.06       0.12       0.28       0.00        1.5        6.5        0.0        229        802          0       64.1       79.4       41.1       13.1       36.6      -18.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
3/14/2008         270        340        186         11         46          0         19         46          1          8         23          1       68.6       85.9       48.8      29.71      29.84      29.55       0.06       0.06       0.06       0.15       0.39       0.00        1.7        7.2        0.0        238        816          0       68.0       85.9       44.9       -1.0       14.2      -30.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
3/15/2008           0        359          0          6         27          0         12         27          0         18         44          2       63.1       80.7       43.2      29.86      30.00      29.64       0.06       0.06       0.06       0.11       0.25       0.00        1.8        7.6        0.0        242        811          0       62.5       80.7       39.2       11.3       31.0      -22.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
3/16/2008         135        270         65         15         43          2         24         43          6         32         65          1       67.4       86.5       52.5      29.78      29.91      29.60       0.06       0.06       0.06       0.13       0.34       0.00        1.6        7.9        0.0        217        950          0       65.8       86.5       46.7       26.8       54.3      -25.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
3/17/2008         315        359          0          8         34          0         14         34          0         39         80         10       67.7       78.5       53.5      29.72      29.84      29.59       0.06       0.07       0.06       0.08       0.34       0.00        1.4        8.5        0.0        182       1033          0       67.4       78.5       48.3       34.8       59.5       14.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
3/18/2008           0        359          0          8         29          0         14         29          0         64         84         41       49.1       53.5       41.9      29.96      30.22      29.75       0.07       0.08       0.07       0.04       0.09       0.00        0.5        4.4        0.0         87        662          0       46.3       53.3       37.6       37.4       45.1       30.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000       0.00       0.01       0.01
3/19/2008         202        359          0          2         17          0          6         17          0         29         74          5       52.7       70.9       35.5      30.32      30.40      30.22       0.08       0.08       0.08       0.07       0.18       0.00        1.7        7.3        0.0        254        839          0       52.5       70.9       32.4       12.6       33.1       -5.9       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000       0.00       0.02       0.02
3/20/2008         180        277         82          9         30          0         17         30          1         19         37          5       59.5       77.7       42.5      30.21      30.31      30.08       0.08       0.08       0.08       0.12       0.30       0.00        1.9        8.0        0.0        255        874          0       58.6       77.7       37.6       12.1       20.4        0.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.02       0.02
3/21/2008          90        359          0          8         29          0         15         29          0         17         33          6       63.2       79.0       48.3      30.13      30.23      30.03       0.08       0.08       0.08       0.12       0.30       0.00        1.9        8.6        0.0        239        887          0       62.4       79.0       45.6       15.1       26.7        6.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.02       0.02
3/22/2008          90        254          0          7         30          0         13         30          0         37         61         11       59.8       79.8       42.9      30.15      30.24      30.02       0.08       0.08       0.08       0.08       0.29       0.00        1.6        8.5        0.0        208       1043          0       59.0       79.8       40.2       30.3       44.4       19.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.02       0.02
3/23/2008          68        359          0         10         37          0         17         37          0         73         92         28       43.7       54.5       38.3      30.52      30.65      30.24       0.42       0.50       0.08       0.03       0.06       0.00        0.5        3.2        0.0         50        301          0       38.9       51.8       27.3       34.8       42.2       22.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.02       0.02
3/24/2008         225        282         82          6         31          0         11         31          0         57         82         24       52.8       68.8       41.3      30.43      30.64      30.21       0.50       0.50       0.50       0.07       0.18       0.00        1.9        8.8        0.0        240       1026          0       51.8       68.8       37.6       36.1       40.1       30.1       0.00       0.42       0.42       0.00       0.00       0.00       0.00       0.42       0.42      0.000      0.000      0.000       0.00       0.44       0.44
3/25/2008         202        311        119          8         33          0         15         33          0         36         62          2       65.2       86.3       48.5      30.09      30.21      29.95       0.50       0.50       0.50       0.10       0.28       0.00        2.2        9.2        0.0        262        850          0       64.3       86.3       42.9       31.2       41.9      -12.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
3/26/2008         248        330        120          8         36          0         15         36          0         26         66          1       72.0       88.0       55.9      29.96      30.06      29.86       0.50       0.50       0.50       0.12       0.31       0.00        2.1       10.4        0.0        240       1065          0       71.7       88.0       53.3       17.8       45.9      -27.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.44       0.44
3/27/2008         248        316        136          8         29          0         13         29          1         19         62          1       70.4       85.9       52.9      29.82      29.88      29.73       0.50       0.50       0.50       0.13       0.32       0.00        2.2       10.9        0.0        257       1091          0       70.1       85.9       50.2       11.9       43.3      -29.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.44       0.44
3/28/2008          45        359          0          8         25          0         13         25          0         52         80          9       51.8       63.2       42.9      30.04      30.20      29.79       0.50       0.50       0.50       0.06       0.32       0.00        1.2        7.3        0.0        140       1079          0       49.0       63.2       36.9       31.0       41.2        2.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.44       0.44
3/29/2008          90        261         49          6         26          0         11         26          0         74         88         50       52.4       67.9       42.8      30.10      30.21      29.94       0.50       0.50       0.50       0.03       0.13       0.00        1.2        8.0        0.0        131        785          0       51.2       67.9       37.4       44.0       57.2       35.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.44       0.44
3/30/2008         202        294        103          8         30          0         16         30          1         49         81          5       73.6       88.0       63.1      29.89      29.99      29.77       0.50       0.50       0.50       0.10       0.26       0.00        2.4        9.9        0.0        260        862          0       73.4       88.0       59.8       44.8       59.2        6.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.44       0.44
3/31/2008         248        328        112          9         43          0         16         43          0         34         81          2       72.5       84.9       59.6      29.84      29.94      29.76       0.50       0.50       0.50       0.13       0.34       0.00        2.4        9.7        0.0        274        878          0       72.5       84.9       57.7       24.7       59.6      -16.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.44       0.44
4/1/2008           68        359          0          9         32          0         16         32          0         27         66         11       57.4       65.8       44.8      30.19      30.34      29.94       0.50       0.50       0.50       0.11       0.34       0.00        2.3        9.7        0.0        258        869          0       55.3       65.8       35.1       21.3       36.2        6.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.44       0.44
4/2/2008           90        260         37          8         24          0         13         24          1         49         76         32       61.3       75.3       53.9      30.14      30.28      29.97       0.50       0.50       0.50       0.07       0.15       0.00        1.4        9.4        0.0        126        964          0       59.9       75.3       49.4       41.3       57.3       26.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
4/3/2008          292        359          0          8         27          0         15         27          1         38         79          1       74.5       88.6       64.8      29.84      30.02      29.69       0.50       0.50       0.50       0.11       0.29       0.00        2.5       10.1        0.0        271        883          0       74.5       88.6       63.0       28.0       59.5      -33.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
4/4/2008           22        359          0          6         27          0         11         27          0         32         66          3       59.7       73.9       45.8      30.06      30.19      29.82       0.50       0.50       0.50       0.04       0.22       0.00        2.2        9.2        0.0        266        863          0       58.5       73.9       40.5       24.6       38.4      -17.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
4/5/2008          158        277        114          8         27          0         14         27          0         25         46          5       62.7       79.9       45.7      29.95      30.11      29.75       0.50       0.50       0.50       0.12       0.29       0.00        2.2        8.9        0.0        279        894          0       62.1       79.9       41.1       22.3       29.1       -0.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
4/6/2008          248        359          0          5         19          0          9         19          0         14         39          1       70.1       88.8       52.0      29.84      29.91      29.75       0.50       0.50       0.50       0.12       0.29       0.00        2.1        8.3        0.0        274        887          0       69.8       88.8       48.7        5.7       29.9      -28.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
4/7/2008          248        306         99          6         31          0         12         31          0         19         57          1       70.4       88.2       47.1      29.83      29.94      29.71       0.50       0.50       0.50       0.13       0.33       0.00        2.3        9.2        0.0        281        887          0       70.3       88.2       45.2       12.4       37.4      -25.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
4/8/2008           90        359          0          8         22          0         14         22          0         22         43          9       68.6       78.5       51.9      29.86      29.98      29.72       0.50       0.50       0.50       0.12       0.30       0.00        2.3        9.4        0.0        273        876          0       68.1       78.5       46.4       25.4       38.4        9.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
4/9/2008           90        359          0         10         31          0         16         31          0         62         91         27       62.2       81.8       50.8      29.72      29.91      29.47       0.54       0.95       0.50       0.08       0.30       0.00        2.0       10.5        0.0        197       1070          0       60.7       81.8       46.4       47.9       57.8       36.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
4/10/2008         270        359        205         12         48          0         23         48          0         24         92          3       61.7       74.6       48.9      29.76      29.92      29.63       0.96       0.96       0.95       0.15       0.37       0.00        2.1        8.9        0.0        273        899          0       60.6       74.6       44.6       13.2       48.5      -13.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.45       0.45      0.000      0.000      0.000       0.00       0.45       0.45
4/11/2008         315        359          0          4         28          0          9         28          0         21         62          1       59.8       75.6       40.5      30.07      30.22      29.91       0.96       0.96       0.96       0.10       0.25       0.00        2.4        9.4        0.0        292        910          0       59.4       75.6       40.5        8.2       31.7      -35.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000       0.00       0.46       0.46
4/12/2008           0        359          0          3         22          0          8         22          0         33         68          6       54.5       69.3       40.9      30.37      30.50      30.22       0.96       0.96       0.96       0.08       0.25       0.00        2.0        8.4        0.0        278        936          0       53.9       69.3       35.6       19.2       32.3       -2.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.46       0.46
4/13/2008          45        359          0          4         20          0          7         20          0         24         49          8       55.3       70.9       41.5      30.46      30.59      30.35       0.96       0.96       0.96       0.07       0.21       0.00        2.3        9.2        0.0        287        897          0       54.5       70.9       33.7       15.9       25.1        4.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
4/14/2008         158        265         23          4         27          0          9         27          0         23         54          3       60.4       78.1       41.1      30.33      30.44      30.17       0.96       0.96       0.96       0.10       0.26       0.00        2.4        9.6        0.0        294        911          0       60.4       78.1       41.1       14.1       27.3       -9.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.46       0.46
4/15/2008         180        274         99         10         34          0         20         34          1         23         37         11       68.0       84.3       52.2      30.02      30.18      29.86       0.96       0.96       0.96       0.14       0.35       0.00        2.4        9.3        0.0        285        890          0       67.4       84.3       48.8       27.8       40.6       17.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.46       0.46
4/16/2008         202        309         93         11         30          0         20         30          2         34         66          1       72.9       91.4       56.7      29.80      29.92      29.68       0.96       0.96       0.96       0.14       0.34       0.00        2.4        9.7        0.0        289        917          0       72.4       91.4       52.4       34.8       49.4      -23.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.46       0.46
4/17/2008         202        359          0         10         38          0         20         38          0         36         77          1       66.8       78.6       48.0      29.85      30.20      29.69       0.96       0.96       0.96       0.14       0.34       0.00        2.1        8.5        0.0        291        926          0       66.1       78.6       41.2       28.8       51.8      -33.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.46       0.46
4/18/2008         248        359          0          3         27          0          7         27          0         33         72          3       56.5       76.3       37.3      30.20      30.32      30.08       0.96       0.96       0.96       0.07       0.33       0.00        2.4        9.3        0.0        298        913          0       56.3       76.3       32.5       17.8       32.8      -11.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
4/19/2008         158        275         90          6         24          0         12         24          1          9         24          1       70.1       87.8       50.8      29.98      30.09      29.84       0.96       0.96       0.96       0.11       0.30       0.00        2.3       10.4        0.0        271       1033          0       69.8       87.8       50.1        4.7       20.7      -28.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
4/20/2008         248        329        109          7         32          0         15         32          0         14         40          1       75.2       90.5       62.1      29.78      29.87      29.67       0.96       0.96       0.96       0.13       0.35       0.00        2.6       11.1        0.0        287       1123          0       75.2       90.5       60.0       13.2       38.1      -35.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
4/21/2008         248        301        128          6         29          0         10         29          0         26         76          1       75.7       91.8       57.2      29.83      29.92      29.77       0.96       0.96       0.96       0.12       0.35       0.00        2.6       10.3        0.0        302        936          0       75.7       91.8       57.0       19.3       55.9      -30.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.46       0.46
4/22/2008         248        296         61          4         18          0          8         18          0         39         93          1       75.1       94.7       54.7      29.90      30.00      29.84       0.96       0.96       0.96       0.10       0.31       0.00        2.4       10.3        0.0        282       1040          0       75.1       94.7       52.9       30.8       63.4      -23.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.46       0.46
4/23/2008         135        274         85          9         35          0         18         35          0         58         75         26       74.2       84.0       68.4      29.82      29.90      29.71       0.96       0.96       0.96       0.08       0.24       0.00        1.6       11.5        0.0        157       1091          0       74.2       84.0       68.4       57.9       61.6       39.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.46       0.46
4/24/2008         248        308        130          8         32          0         15         32          0         37         87          1       77.6       92.9       61.6      29.79      29.89      29.70       0.96       0.96       0.96       0.13       0.36       0.00        2.6       10.1        0.0        301        929          0       77.6       92.9       61.6       29.0       61.0      -31.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.46       0.46
4/25/2008         248        359          0          6         21          0         11         21          0         34         85          6       72.3       84.7       60.2      29.93      30.05      29.74       0.96       0.96       0.96       0.12       0.28       0.00        2.4        9.5        0.0        295        910          0       72.3       84.7       60.0       33.9       59.0        9.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.46       0.46
4/26/2008         135        306         35          5         25          0         10         25          0         40         69          7       69.1       88.6       51.4      29.99      30.14      29.85       0.96       0.96       0.96       0.08       0.28       0.00        2.4        9.5        0.0        287        977          0       68.9       88.6       49.1       38.9       53.2       15.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
4/27/2008          45        359          0         10         37          0         17         37          0         44         85         11       54.6       65.2       43.8      30.31      30.48      29.95       1.06       1.12       0.96       0.07       0.17       0.00        1.3        9.2        0.0        161        971          0       51.9       65.2       34.8       28.9       49.2        8.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.46       0.46
4/28/2008         248        304         55          5         21          0          9         21          0         27         65          1       59.8       78.1       39.6      30.33      30.46      30.16       1.12       1.12       1.12       0.10       0.26       0.00        2.4        9.5        0.0        306        933          0       59.3       78.1       34.3       12.7       32.3      -31.3       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000       0.00       0.62       0.62
4/29/2008         202        288         35          8         25          0         16         25          1         13         30          2       69.1       88.0       52.3      30.03      30.17      29.86       1.12       1.12       1.12       0.16       0.36       0.00        2.5        9.5        0.0        309        929          0       68.5       88.0       48.1       11.5       23.1      -13.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.62       0.62
4/30/2008         248        318        112         11         39          0         19         39          2         15         42          1       76.5       94.0       58.6      29.71      29.86      29.56       1.12       1.12       1.12       0.16       0.40       0.00        2.3       10.7        0.0        264       1077          0       76.4       94.0       56.5       14.6       41.8      -29.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.62       0.62
5/1/2008          248        330        138         11         42          0         20         42          1         19         63          1       77.8       89.5       62.4      29.59      29.68      29.51       1.12       1.12       1.12       0.18       0.43       0.00        2.4       10.8        0.0        299       1133          0       77.8       89.5       61.4       14.9       51.9      -29.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.62       0.62
5/2/2008            0        359          0          5         31          0         12         31          0          4         21          1       67.6       80.9       49.6      29.85      30.00      29.58       1.12       1.12       1.12       0.13       0.31       0.00        2.6       10.2        0.0        310        938          0       67.5       80.9       48.5      -15.9       20.7      -39.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/3/2008           45        359          0          7         29          0         12         29          0         21         37          4       57.4       70.6       42.5      30.21      30.37      30.00       1.12       1.12       1.12       0.11       0.25       0.00        2.6       10.9        0.0        296        989          0       55.9       70.6       36.0       16.0       26.4      -15.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/4/2008          135        263         82         10         30          0         17         30          0         42         57         30       65.0       78.5       51.3      30.09      30.17      30.00       1.12       1.12       1.12       0.11       0.26       0.00        2.0        9.6        0.0        226        964          0       64.4       78.5       46.7       41.2       53.1       26.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/5/2008          135        265         62         10         34          0         16         34          0         66         86         52       70.8       78.5       64.5      29.98      30.06      29.90       1.12       1.12       1.12       0.06       0.26       0.00        1.3       10.6        0.0        120       1040          0       70.7       78.5       63.4       58.4       61.7       52.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/6/2008          135        265         13         11         33          0         20         33          0         59         81         25       73.6       88.2       63.7      29.83      29.97      29.66       1.12       1.12       1.12       0.10       0.25       0.00        2.3       11.1        0.0        212        985          0       73.5       88.2       61.7       56.9       61.0       47.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/7/2008          292        359          0         11         41          0         21         41          2         28         69          7       74.0       85.5       63.2      29.68      29.87      29.55       1.12       1.12       1.12       0.16       0.36       0.00        2.4        9.5        0.0        291       1066          0       74.0       85.5       63.2       32.4       60.2        5.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/8/2008          248        329         40          6         35          0         11         35          0         33         79          1       72.4       92.5       50.4      29.82      29.92      29.69       1.12       1.12       1.12       0.12       0.36       0.00        2.8       10.8        0.0        308        945          0       72.4       92.5       50.4       23.9       48.7      -25.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/9/2008          248        359          0          4         18          0          8         18          0         13         36          1       77.5       92.7       59.6      29.81      29.90      29.73       1.12       1.12       1.12       0.13       0.29       0.00        2.8       12.2        0.0        302       1228          0       77.5       92.7       58.4       14.6       37.8      -22.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/10/2008         292        357          0          5         28          0         10         28          0         17         52          1       80.9       95.4       63.7      29.77      29.92      29.73       1.12       1.12       1.12       0.14       0.33       0.00        2.8       11.2        0.0        311        994          0       80.9       95.4       63.7       14.4       46.6      -24.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/11/2008          45        359          0          8         36          0         15         36          0         16         25          7       64.2       74.2       52.0      30.14      30.29      29.92       1.12       1.12       1.12       0.14       0.33       0.00        2.3       10.9        0.0        254        987          0       63.3       74.2       47.7       15.0       34.3        5.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/12/2008         135        304        117          6         27          0         12         27          0         23         57          6       73.7       94.7       54.4      29.82      30.06      29.60       1.12       1.12       1.12       0.05       0.29       0.00        2.3       12.4        0.0        219       1117          0       73.7       94.7       52.9       30.1       59.0       15.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/13/2008         248        354          0          8         32          0         15         32          0         31         84          1       81.5       94.9       66.3      29.72      29.79      29.66       1.12       1.12       1.12       0.13       0.31       0.00        2.4       11.8        0.0        251       1109          0       81.5       94.9       65.9       25.8       62.8      -24.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/14/2008          90        359          0          8         39          0         15         39          0         51         80          2       70.4       86.7       58.3      29.86      30.03      29.74       1.12       1.12       1.12       0.09       0.31       0.00        2.0       10.7        0.0        221       1130          0       70.2       86.7       56.4       46.3       57.1      -12.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/15/2008          45        359          0          6         25          0         12         25          0         49         83         21       64.6       78.3       51.3      30.05      30.19      29.98       1.12       1.12       1.12       0.09       0.25       0.00        2.5        9.9        0.0        295        970          0       64.4       78.3       48.9       42.4       48.1       33.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/16/2008          90        359          0          4         19          0          8         19          0         40         69         18       65.9       76.8       54.8      30.21      30.27      30.16       1.12       1.12       1.12       0.08       0.25       0.00        1.8       10.5        0.0        201       1216          0       65.8       76.8       54.1       38.1       46.3       28.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/17/2008         248        359          0          4         34          0          8         34          0         39         61         13       65.1       79.0       58.0      30.09      30.20      30.02       1.12       1.12       1.12       0.07       0.19       0.00        1.2        8.3        0.0        168       1138          0       65.1       79.0       56.8       38.1       47.9       22.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/18/2008          45        359          0          2         21          0          6         21          0         32         73          4       73.5       93.2       53.6      30.02      30.10      29.90       1.12       1.12       1.12       0.09       0.25       0.00        2.8       10.5        0.0        319        929          0       73.4       93.2       52.0       29.4       46.0        5.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/19/2008         248        318        137          6         28          0         12         28          0         11         30          1       81.6       99.9       61.3      29.81      29.91      29.68       1.12       1.12       1.12       0.16       0.37       0.00        2.7       10.1        0.0        314        929          0       81.6       99.9       60.5       10.4       30.2      -20.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/20/2008         202        359          0          4         21          0          9         21          0         13         35          1       85.3      105.1       64.8      29.73      29.81      29.65       1.12       1.12       1.12       0.14       0.37       0.00        2.8       10.2        0.0        313        922          0       85.2      105.1       64.8       18.8       37.1      -17.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/21/2008          90        359          0          8         35          0         16         35          0         24         60          1       82.9      102.3       62.6      29.53      29.70      29.34       1.12       1.12       1.12       0.15       0.40       0.00        2.6       10.3        0.0        293        959          0       82.9      102.3       61.6       28.0       51.4      -16.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/22/2008         180        289         79         13         39          0         24         39          1         29         72          1       85.1       98.5       72.1      29.31      29.37      29.25       1.12       1.12       1.12       0.18       0.41       0.00        2.8       10.5        0.0        311        931          0       85.1       98.5       72.1       34.9       62.9      -22.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/23/2008         202        320        110         10         35          0         19         35          0         17         51          1       85.9       99.4       69.3      29.50      29.61      29.36       1.12       1.12       1.12       0.19       0.46       0.00        2.8       10.7        0.0        320        945          0       85.9       99.4       69.3       21.1       52.2      -25.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/24/2008          22        359          0          5         27          0         11         27          0         20         44          5       81.9       96.8       65.2      29.78      29.89      29.59       1.12       1.12       1.12       0.11       0.31       0.00        3.0       11.0        0.0        311        917          0       81.9       96.8       64.8       32.5       53.0       14.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/25/2008         135        359          0         10         34          0         17         34          0         43         67         18       80.7       92.5       72.3      29.81      29.91      29.72       1.12       1.12       1.12       0.12       0.31       0.00        2.1       10.4        0.0        197        940          0       80.7       92.5       72.3       53.6       63.9       34.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/26/2008         180        288         90          8         30          0         16         30          0         46         70         21       81.5       93.4       69.1      29.76      29.82      29.70       1.13       1.14       1.12       0.11       0.29       0.00        2.4        9.8        0.0        274        973          0       81.5       93.4       69.1       57.3       64.0       38.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/27/2008         135        275         58          8         35          0         15         35          0         49         77         27       82.4       93.6       69.4      29.81      29.95      29.72       1.14       1.14       1.14       0.11       0.29       0.00        2.3       10.9        0.0        250       1084          0       82.4       93.6       69.4       60.1       64.9       54.3       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000       0.00       0.02       0.02
5/28/2008         135        257         42         12         38          1         21         38          3         44         74         15       77.9       91.2       65.6      30.04      30.10      29.95       1.14       1.14       1.14       0.13       0.35       0.00        2.9       11.5        0.0        303       1047          0       77.7       91.2       63.2       50.2       59.0       35.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.02       0.02
5/29/2008         158        272         80         10         34          0         19         34          3         32         57         12       81.8       93.2       69.6      29.97      30.04      29.88       1.14       1.14       1.14       0.15       0.38       0.00        2.8       10.7        0.0        299        897          0       81.8       93.2       69.6       46.2       56.5       32.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/30/2008         180        281         93          7         24          0         15         24          0         28         57          4       85.1      102.8       70.3      29.86      29.93      29.77       1.14       1.14       1.14       0.10       0.35       0.00        2.9       11.1        0.0        296        911          0       85.1      102.8       70.3       42.3       55.9       13.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
5/31/2008         180        352          0          7         37          0         15         37          0         26         50          3       88.0      106.0       73.3      29.83      29.91      29.75       1.14       1.14       1.14       0.15       0.36       0.00        2.9       11.4        0.0        305        987          0       88.0      106.0       73.3       41.1       55.3        6.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.02       0.02
6/1/2008          180        281         90          8         26          0         17         26          1         25         55          2       89.2      104.6       73.9      29.81      29.89      29.76       1.14       1.14       1.14       0.16       0.40       0.00        3.0       11.1        0.0        313        920          0       89.2      104.6       73.9       38.5       58.8       -0.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
6/2/2008          202        289         85         10         29          0         19         29          2         21         50          1       87.5      101.7       74.2      29.78      29.86      29.72       1.14       1.14       1.14       0.18       0.44       0.00        3.0       11.1        0.0        314        929          0       87.5      101.7       74.2       33.2       56.0      -17.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
6/3/2008          202        359          0          8         26          0         15         26          0         24         57          1       89.1      105.1       74.6      29.66      29.75      29.52       1.14       1.14       1.14       0.14       0.38       0.00        3.0       10.9        0.0        311        908          0       89.0      105.1       74.6       38.3       59.0      -16.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
6/4/2008          202        313        103         11         37          0         20         37          2         25         55          4       88.7      103.6       74.7      29.49      29.60      29.35       1.14       1.14       1.14       0.18       0.44       0.00        3.0       10.9        0.0        311        910          0       88.7      103.6       74.7       42.0       58.5       13.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
6/5/2008          180        329          3         12         43          0         22         43          0         31         67          1       86.0      100.4       73.5      29.47      29.68      29.33       1.14       1.14       1.14       0.18       0.44       0.00        2.7       10.8        0.0        301       1031          0       86.0      100.4       73.5       41.5       62.1      -17.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
6/6/2008          158        359          7          6         31          0         11         31          0         26         48          7       80.3       92.5       61.8      29.80      29.87      29.68       1.14       1.14       1.14       0.12       0.40       0.00        2.7       11.0        0.0        294       1066          0       80.3       92.5       61.8       40.1       59.7       11.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
6/7/2008          180        281         88         12         34          1         23         34          2         45         69         22       83.7       94.5       74.4      29.79      29.86      29.72       1.14       1.14       1.14       0.15       0.37       0.00        2.9       10.9        0.0        290        887          0       83.7       94.5       74.4       58.3       64.8       49.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
6/8/2008          180        275         78         13         34          1         23         34          4         42         67         20       84.0       96.1       73.3      29.77      29.86      29.71       1.14       1.14       1.14       0.16       0.37       0.00        3.0       11.2        0.0        299        883          0       84.0       96.1       73.3       56.9       61.9       47.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
6/9/2008           68        305         20          9         29          0         16         29          0         40         65         15       84.3       98.7       72.5      29.77      29.88      29.70       1.14       1.14       1.14       0.14       0.32       0.00        2.8       10.7        0.0        304       1031          0       84.3       98.7       72.5       54.6       61.6       41.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
6/10/2008          90        280         49          9         28          0         17         28          0         44         77         14       82.4       98.0       65.8      29.84      29.92      29.74       1.14       1.14       1.14       0.13       0.34       0.00        2.8       10.4        0.0        306        901          0       82.4       98.0       65.6       54.2       62.0       39.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
6/11/2008         180        285         80         12         33          1         23         33          3         29         54         10       87.8      103.1       75.1      29.69      29.77      29.60       1.14       1.14       1.14       0.18       0.44       0.00        2.9       10.8        0.0        306        897          0       87.8      103.1       75.1       48.3       58.6       35.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
6/12/2008         180        280         45          7         30          0         14         30          0         30         62          6       88.2      104.1       73.9      29.74      29.81      29.69       1.14       1.14       1.14       0.14       0.44       0.00        2.7       11.9        0.0        288       1163          0       87.9      104.1       73.9       47.3       60.8       23.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
6/13/2008         180        359          0          7         32          0         14         32          0         36         63         14       85.6      102.8       74.0      29.86      29.97      29.78       1.14       1.14       1.14       0.14       0.31       0.00        2.8       10.4        0.0        297        882          0       85.5      102.8       74.0       53.2       61.0       40.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
6/14/2008         135        261         66          6         27          0         12         27          0         37         70          9       85.1       99.0       70.4      29.93      30.03      29.86       1.14       1.14       1.14       0.13       0.33       0.00        2.9       10.9        0.0        300        906          0       85.0       99.0       70.4       50.9       63.5       28.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
6/15/2008         180        275        103          7         26          0         15         26          0         29         60          6       88.2      103.1       72.3      29.83      29.90      29.71       1.14       1.14       1.14       0.15       0.37       0.00        2.9       10.8        0.0        308        904          0       88.2      103.1       72.3       45.5       59.2       22.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
6/16/2008         180        359          0          9         35          0         17         35          0         24         48          6       89.7      104.4       74.0      29.78      29.89      29.73       1.14       1.14       1.14       0.17       0.40       0.00        2.9       10.5        0.0        303        943          0       89.7      104.4       74.0       43.1       57.7       17.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
6/17/2008         135        257         13         10         38          0         17         38          0         34         57          8       85.9       98.5       72.1      29.92      30.00      29.77       1.14       1.14       1.14       0.15       0.35       0.00        2.6       10.2        0.0        273        922          0       85.9       98.5       72.1       51.2       61.0       23.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
6/18/2008          90        356          0          8         47          0         14         47          0         43         91         19       80.3       91.8       63.9      29.95      30.11      29.83       1.18       1.18       1.14       0.13       0.35       0.00        3.0       11.0        0.0        302        890          0       80.1       91.8       60.6       52.9       61.3       40.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
6/19/2008         135        274          3          9         41          0         17         41          0         33         67         11       86.4      102.0       70.4      29.81      29.93      29.69       1.18       1.18       1.18       0.15       0.38       0.00        2.9       10.9        0.0        295        922          0       86.4      102.0       69.8       49.7       60.5       37.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000       0.00       0.04       0.04
6/20/2008          68        359          0          8         41          0         14         41          0         56         93         19       75.9       93.6       63.9      30.04      30.16      29.90       1.29       1.35       1.18       0.09       0.22       0.00        2.4       11.9        0.0        226       1103          0       75.7       93.6       62.3       55.4       73.1       44.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
6/21/2008          90        356          0          5         24          0         10         24          0         46         69         23       79.4       90.1       70.6      30.15      30.25      30.07       1.35       1.35       1.35       0.10       0.25       0.00        2.5       11.3        0.0        248       1061          0       79.4       90.1       70.6       55.1       61.2       45.9       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.17       0.17      0.000      0.000      0.000       0.00       0.21       0.21
6/22/2008          90        357          0          3         19          0          7         19          0         35         73          7       81.4       98.0       65.2      30.10      30.18      29.97       1.35       1.35       1.35       0.11       0.28       0.00        3.0       11.4        0.0        318       1005          0       81.4       98.0       65.2       44.5       57.1       22.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.21       0.21
6/23/2008         135        359          0          7         29          0         13         29          0         28         69         10       84.2       98.2       67.6      29.98      30.08      29.90       1.35       1.35       1.35       0.13       0.34       0.00        2.8       11.5        0.0        282       1042          0       84.2       98.2       67.6       42.7       57.4       30.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.21       0.21
6/24/2008         135        359          0         10         32          0         18         32          0         32         58         11       83.2       97.1       70.6      30.01      30.12      29.94       1.35       1.35       1.35       0.15       0.37       0.00        2.8       11.9        0.0        276       1211          0       83.2       97.1       70.6       46.9       57.0       33.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.21       0.21
6/25/2008         180        357          0          7         30          0         14         30          0         38         93         15       83.2       97.5       66.3      30.00      30.09      29.90       1.39       1.39       1.35       0.13       0.32       0.00        3.0       11.2        0.0        298        903          0       83.2       97.5       64.3       50.8       65.9       40.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.21       0.21
6/26/2008         180        275         95          7         29          0         14         29          0         30         52         15       85.4       98.2       72.8      29.89      30.00      29.79       1.39       1.39       1.39       0.14       0.34       0.00        3.0       11.5        0.0        294        977          0       85.4       98.2       72.8       48.7       57.0       41.6       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000       0.00       0.25       0.25
6/27/2008         180        359          0          7         30          0         13         30          0         28         47         10       86.3      101.0       73.5      29.83      29.89      29.75       1.39       1.39       1.39       0.14       0.34       0.00        3.0       11.3        0.0        295        885          0       86.3      101.0       73.5       47.0       58.0       33.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
6/28/2008         180        277          0          7         35          0         13         35          0         50         93         17       79.2       96.6       64.7      29.93      30.09      29.84       1.41       1.52       1.39       0.11       0.25       0.00        2.5       12.0        0.0        232       1022          0       79.2       96.6       64.0       56.4       65.2       43.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.25       0.25
6/29/2008          90        359          0          6         21          0         10         21          0         76         93         44       70.4       77.7       64.0      30.19      30.29      30.04       1.58       1.60       1.52       0.04       0.25       0.00        1.3        6.3        0.0        115        516          0       70.4       77.7       63.0       61.7       67.3       54.1       0.00       0.13       0.13       0.00       0.02       0.02       0.00       0.13       0.13      0.000      0.000      0.000       0.00       0.38       0.38
6/30/2008          90        196         76          4         20          0          8         20          0         77         93         41       70.0       80.9       65.0      30.21      30.28      30.13       1.95       2.06       1.60       0.04       0.11       0.00        1.6        8.4        0.0        152        713          0       70.0       80.9       64.1       61.5       66.5       54.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
7/1/2008          158        328         99          5         22          0         10         22          0         57         87         28       75.4       87.0       63.9      30.09      30.20      29.97       2.06       2.06       2.06       0.06       0.26       0.00        3.0       11.7        0.0        305        926          0       75.4       87.0       63.9       57.2       61.8       48.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
7/2/2008          158        280         89          6         25          0         12         25          0         60         85         37       74.6       85.3       64.5      29.99      30.04      29.91       2.06       2.06       2.06       0.08       0.20       0.00        2.1       11.4        0.0        199       1050          0       74.6       85.3       64.5       58.9       61.7       55.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
7/3/2008          135        256         73          6         29          0         11         29          0         62         81         39       75.1       84.3       68.9      30.01      30.09      29.97       2.09       2.14       2.06       0.06       0.17       0.00        2.0       12.3        0.0        181       1110          0       75.1       84.3       68.9       60.8       67.8       55.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
7/4/2008          135        243         79          5         25          0         10         25          0         53         83         26       77.7       89.5       66.9      30.04      30.10      29.97       2.14       2.14       2.14       0.10       0.25       0.00        2.9       12.7        0.0        287       1084          0       77.7       89.5       66.9       57.2       62.4       48.7       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000       0.00       0.08       0.08
7/5/2008          202        267         86          7         29          0         13         29          0         54         82         32       77.4       87.2       66.3      29.99      30.05      29.91       2.14       2.14       2.14       0.11       0.28       0.00        3.2       12.2        0.0        305        917          0       77.4       87.2       66.3       58.0       62.2       52.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.08       0.08
7/6/2008          158        268         82          9         32          0         17         32          0         57         82         34       75.5       85.7       66.3      29.95      30.01      29.89       2.14       2.14       2.14       0.09       0.25       0.00        2.6       14.3        0.0        234       1204          0       75.5       85.7       66.3       58.4       61.6       54.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.08       0.08
7/7/2008          158        265         82         10         29          0         18         29          1         58         73         39       75.2       84.9       67.4      29.97      30.03      29.91       2.14       2.14       2.14       0.09       0.22       0.00        2.1       11.7        0.0        188       1036          0       75.2       84.9       67.4       59.0       60.9       56.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.08       0.08
7/8/2008          135        287         73         10         34          0         18         34          2         62         80         37       74.5       84.5       66.8      29.99      30.04      29.93       2.14       2.14       2.14       0.08       0.21       0.00        2.2       14.7        0.0        166       1207          0       74.5       84.5       66.2       60.1       64.1       55.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.08       0.08
7/9/2008          135        253         79         10         31          0         18         31          0         57         82         32       76.2       86.3       67.4      30.02      30.08      29.96       2.14       2.14       2.14       0.08       0.21       0.00        1.6        7.1        0.0        145        704          0       76.2       86.3       67.2       58.5       63.5       52.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
7/10/2008         158        275         69          8         31          0         16         31          1         50         79         21       79.4       91.0       69.3      30.02      30.08      29.96       2.14       2.14       2.14       0.12       0.30       0.00        3.0       11.8        0.0        287        926          0       79.4       91.0       69.3       57.2       63.6       44.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.08       0.08
7/11/2008         158        270         90          7         27          0         13         27          0         46         72         19       80.8       95.6       67.4      29.98      30.04      29.91       2.14       2.14       2.14       0.10       0.30       0.00        2.9       11.6        0.0        292        982          0       80.8       95.6       67.4       55.7       60.6       46.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
7/12/2008         202        356          0          7         27          0         13         27          0         44         67         16       84.2      102.0       72.1      29.96      30.04      29.84       2.14       2.14       2.14       0.12       0.30       0.00        3.0       11.1        0.0        304        885          0       84.1      102.0       72.1       57.4       63.0       46.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.08       0.08
7/13/2008          68        356          0          5         20          0         11         20          0         52         78         23       80.2       92.9       69.4      30.01      30.13      29.94       2.15       2.15       2.14       0.10       0.24       0.00        2.7       11.4        0.0        265       1010          0       80.2       92.9       69.4       59.0       64.9       48.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.08       0.08
7/14/2008          90        227         51          6         26          0         11         26          0         45         81         17       82.9       96.6       68.6      29.95      30.03      29.87       2.15       2.15       2.15       0.10       0.26       0.00        2.8       11.9        0.0        268       1036          0       82.9       96.6       68.6       55.1       63.6       42.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
7/15/2008         135        272         71          7         22          0         12         22          0         36         70         15       84.0       95.6       69.6      29.93      29.98      29.89       2.15       2.15       2.15       0.11       0.26       0.00        2.1       13.0        0.0        206        962          0       84.0       95.6       69.6       50.9       60.8       37.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.09       0.09
7/16/2008         135        261         59          7         26          0         13         26          0         38         73         20       82.4       91.6       75.3      29.99      30.06      29.94       2.17       2.18       2.15       0.09       0.26       0.00        1.6       11.6        0.0        148       1186          0       82.4       91.6       75.3       53.3       66.7       43.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
7/17/2008         158        267         75          7         29          0         13         29          0         36         61         19       83.4       93.4       73.7      29.97      30.06      29.88       2.18       2.18       2.18       0.11       0.28       0.00        2.4       12.4        0.0        224       1140          0       83.4       93.4       73.7       52.3       61.0       43.2       0.00       0.03       0.03       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000       0.00       0.12       0.12
7/18/2008         158        278         76          6         27          0         13         27          0         36         59         19       82.5       92.1       72.8      29.92      29.98      29.84       2.18       2.18       2.18       0.13       0.31       0.00        2.8       12.0        0.0        287       1079          0       82.5       92.1       72.8       51.2       59.5       42.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.12       0.12
7/19/2008         180        268         78          6         30          0         13         30          0         38         65         19       80.7       92.9       67.9      29.96      30.01      29.91       2.18       2.18       2.18       0.12       0.31       0.00        2.8       11.9        0.0        279       1056          0       80.7       92.9       67.9       50.7       60.0       42.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.12       0.12
7/20/2008         158        267         51          6         30          0         11         30          0         33         58          7       81.5       93.2       68.4      30.03      30.10      29.98       2.18       2.18       2.18       0.12       0.30       0.00        2.8       11.9        0.0        276       1052          0       81.5       93.2       68.4       46.5       56.7       16.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.12       0.12
7/21/2008         158        282         66          6         25          0         12         25          0         33         62         13       84.2       97.1       72.1      29.96      30.05      29.86       2.18       2.18       2.18       0.13       0.32       0.00        3.0       11.3        0.0        297        892          0       84.2       97.1       72.1       48.6       59.2       37.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.12       0.12
7/22/2008         135        271         66          7         31          0         13         31          0         24         47         11       84.9       96.1       69.1      29.91      29.97      29.85       2.18       2.18       2.18       0.14       0.36       0.00        3.0       11.3        0.0        302        899          0       84.9       96.1       69.1       41.7       49.7       32.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.12       0.12
7/23/2008         112        193         44          5         24          0         10         24          0         30         47         15       83.9       95.6       69.1      29.93      29.99      29.85       2.18       2.18       2.18       0.12       0.30       0.00        2.6       11.0        0.0        276       1015          0       83.9       95.6       69.1       47.4       57.9       39.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.12       0.12
7/24/2008         135        193         21          9         33          0         15         33          0         44         65         23       82.0       91.2       72.0      29.95      30.01      29.91       2.18       2.18       2.18       0.13       0.32       0.00        2.9       12.3        0.0        278       1094          0       82.0       91.2       72.0       56.4       60.8       47.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.12       0.12
7/25/2008         135        251         59         10         35          0         16         35          0         56         78         35       78.2       87.2       69.8      30.05      30.09      30.00       2.18       2.18       2.18       0.10       0.24       0.00        2.2       13.2        0.0        196       1251          0       78.2       87.2       69.8       60.4       64.9       55.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.12       0.12
7/26/2008         180        277         93          5         22          0         11         22          0         51         76         27       81.0       93.4       70.6      30.04      30.13      29.93       2.18       2.18       2.18       0.09       0.22       0.00        2.4       12.3        0.0        220       1168          0       81.0       93.4       70.6       59.6       65.0       54.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.12       0.12
7/27/2008         248        298        130          5         22          0         12         22          0         42         67         18       84.8       99.0       72.5      29.89      29.98      29.80       2.18       2.18       2.18       0.12       0.28       0.00        2.7       11.6        0.0        273       1019          0       84.8       99.0       72.5       56.7       61.7       46.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.12       0.12
7/28/2008         248        309          0          9         30          0         16         30          0         35         60         17       87.8       99.2       75.4      29.79      29.85      29.69       2.18       2.18       2.18       0.15       0.36       0.00        3.0       11.5        0.0        297        989          0       87.8       99.2       75.4       54.1       61.3       45.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.12       0.12
7/29/2008         202        288         42          6         24          0         13         24          0         31         49         20       87.8       98.2       78.1      29.76      29.82      29.71       2.18       2.18       2.18       0.12       0.36       0.00        2.0       12.4        0.0        186       1165          0       87.8       98.2       78.1       52.6       60.8       45.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
7/30/2008         180        316         48          4         30          0          8         30          0         49         73         17       82.3       99.7       73.5      29.82      29.88      29.74       2.20       2.27       2.18       0.09       0.20       0.00        2.3       11.0        0.0        215       1019          0       82.2       99.7       73.5       59.3       67.9       44.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.12       0.12
7/31/2008         248        304        154          3         18          0          7         18          0         42         78         11       84.0      103.8       66.4      29.84      29.93      29.75       2.27       2.27       2.27       0.10       0.23       0.00        2.7       10.7        0.0        266        957          0       83.9      103.8       66.4       52.8       62.1       35.7       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.09       0.09      0.000      0.000      0.000       0.00       0.21       0.21
8/1/2008          158        281         72          4         45          0          9         45          0         53         93         11       79.9      103.1       65.0      29.87      29.99      29.79       2.35       2.64       2.27       0.10       0.22       0.00        2.3       10.9        0.0        231        994          0       79.8      103.1       62.9       57.2       66.2       38.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
8/2/2008          158        257         75          4         26          0          9         26          0         55         86         22       79.6       93.2       66.3      29.95      30.04      29.86       2.64       2.64       2.64       0.10       0.26       0.00        2.7       11.5        0.0        280       1033          0       79.6       93.2       66.3       59.3       65.4       47.6       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.37       0.37      0.000      0.000      0.000       0.00       0.37       0.37
8/3/2008          158        289         90          5         25          0         10         25          0         41         70         13       83.1       96.6       68.9      29.92      29.99      29.85       2.64       2.64       2.64       0.12       0.30       0.00        2.8       10.7        0.0        295        883          0       83.1       96.6       68.9       53.1       63.4       36.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.37       0.37
8/4/2008          202        285         64          4         24          0          9         24          0         33         68         13       84.3       98.5       67.1      29.94      30.00      29.88       2.64       2.64       2.64       0.12       0.31       0.00        2.8       10.6        0.0        291        896          0       84.3       98.5       67.1       48.1       56.8       36.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.37       0.37
8/5/2008           90        232         21          4         22          0          8         22          0         31         66          9       86.6       99.0       70.4      29.95      30.01      29.88       2.64       2.64       2.64       0.11       0.31       0.00        2.7       11.1        0.0        280        959          0       86.6       99.0       70.4       47.5       60.1       28.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.37       0.37
8/6/2008          112        236          0          5         26          0          9         26          0         37         58         19       80.7       90.7       67.9      29.98      30.03      29.95       2.64       2.64       2.64       0.10       0.24       0.00        2.2       12.9        0.0        197       1256          0       80.7       90.7       67.9       50.8       57.8       41.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.37       0.37
8/7/2008          135        359          0          5         22          0         10         22          0         50         70         24       80.5       92.5       72.5      29.97      30.05      29.89       2.64       2.64       2.64       0.08       0.21       0.00        2.2       11.4        0.0        202       1138          0       80.5       92.5       72.5       58.9       64.4       49.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.37       0.37
8/8/2008          135        271         76          5         24          0         10         24          0         36         57         17       83.0       95.1       71.1      29.93      30.01      29.84       2.64       2.64       2.64       0.10       0.27       0.00        2.4       10.9        0.0        255        973          0       83.0       95.1       71.1       51.0       60.6       41.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
8/9/2008          202        332         90          5         22          0         12         22          0         33         56         14       86.5       99.4       74.7      29.84      29.92      29.73       2.64       2.64       2.64       0.12       0.30       0.00        2.8       11.1        0.0        285        975          0       86.5       99.4       74.7       51.6       61.3       40.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.37       0.37
8/10/2008         202        359          0          5         27          0         12         27          0         35         74         11       87.7      104.4       74.9      29.75      29.81      29.65       2.64       2.64       2.64       0.12       0.27       0.00        2.5       10.7        0.0        253       1012          0       87.6      104.4       74.9       53.3       66.3       39.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.37       0.37
8/11/2008          90        359          0          5         26          0         10         26          0         69         93         26       77.5       95.6       68.4      29.85      29.91      29.80       2.86       2.89       2.64       0.07       0.27       0.00        2.2       10.9        0.0        197       1001          0       77.5       95.6       68.4       64.9       71.5       54.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
8/12/2008          90        359          0          4         22          0          8         22          0         53         84         18       82.3       95.1       70.8      29.86      29.91      29.79       2.89       2.89       2.89       0.10       0.26       0.00        2.8       11.7        0.0        276        966          0       82.3       95.1       70.8       60.3       67.7       42.7       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.25       0.25      0.000      0.000      0.000       0.00       0.62       0.62
8/13/2008         135        196         42          4         21          0          8         21          0         43         81         13       81.9       96.1       67.9      29.90      29.96      29.85       2.89       2.89       2.89       0.10       0.27       0.00        2.8       11.1        0.0        272        922          0       81.9       96.1       67.9       52.4       63.6       34.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.62       0.62
8/14/2008          68        250         47          3         21          0          7         21          0         29         52         12       83.4       97.3       73.0      29.91      29.97      29.81       2.89       2.89       2.89       0.09       0.21       0.00        2.0       11.2        0.0        180       1172          0       83.4       97.3       73.0       44.8       55.7       33.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.62       0.62
8/15/2008          45        359          0          7         24          0         13         24          0         58         83         28       76.3       87.8       64.7      29.97      30.04      29.90       2.89       2.89       2.89       0.05       0.20       0.00        2.5       10.7        0.0        260       1036          0       76.3       87.8       63.8       59.2       62.3       45.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
8/16/2008          90        124          0          5         25          0         10         25          0         83         93         61       68.4       76.0       64.5      30.09      30.16      29.99       3.10       3.30       2.89       0.02       0.05       0.00        0.5        3.1        0.0         43        258          0       68.4       76.0       64.2       62.7       65.2       56.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.62       0.62
8/17/2008         135        135         45          6         21          0         11         21          0         84         93         69       67.7       73.0       65.5      30.06      30.15      29.97       3.40       3.44       3.30       0.00       0.05       0.00        1.2        9.5        0.0        110       1077          0       67.7       73.0       65.2       62.7       66.1       60.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
8/18/2008          45        359          0          4         18          0          8         18          0         70         93         42       73.1       83.4       64.5      29.96      30.03      29.89       3.53       3.55       3.50       0.04       0.17       0.00        2.3       11.3        0.0        220       1135          0       73.1       83.4       63.9       61.8       65.8       57.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
8/19/2008          45         64          0          4         18          0          8         18          0         60         87         27       73.0       85.9       64.8      29.97      30.03      29.91       3.55       3.55       3.55       0.07       0.18       0.00        2.1       10.7        0.0        203       1128          0       73.0       85.9       64.8       56.5       62.3       45.3       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.11       0.11      0.000      0.000      0.000       0.00       1.28       1.28
8/20/2008          68         97         45          3         14          0          7         14          0         58         85         28       73.3       87.2       62.9      29.96      30.04      29.86       3.55       3.55       3.55       0.07       0.19       0.00        2.5       10.6        0.0        251        911          0       73.3       87.2       62.4       55.8       59.2       49.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       1.28       1.28
8/21/2008         112        270         62          6         27          0         11         27          0         49         78         20       79.7       94.5       67.1      29.88      29.94      29.80       3.55       3.55       3.55       0.10       0.25       0.00        2.4       10.6        0.0        262        991          0       79.7       94.5       67.1       56.2       61.9       44.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       1.28       1.28
8/22/2008         180        277         78          6         26          0         13         26          0         46         69         20       80.2       93.4       66.6      29.91      29.97      29.86       3.55       3.55       3.55       0.12       0.29       0.00        2.6       10.3        0.0        281        926          0       80.2       93.4       66.6       55.8       65.4       45.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       1.28       1.28
8/23/2008         135        226         95          4         17          0          8         17          0         64         81         42       75.6       82.2       70.1      30.04      30.12      29.95       3.55       3.55       3.55       0.06       0.29       0.00        1.4        8.4        0.0        132        857          0       75.6       82.2       70.1       62.2       65.9       56.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       1.28       1.28
8/24/2008          90        165         38          4         27          0          7         27          0         53         78         19       78.4       91.0       67.6      30.03      30.10      29.95       3.55       3.55       3.55       0.09       0.24       0.00        2.6       11.0        0.0        264       1008          0       78.4       91.0       67.6       57.7       63.6       42.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       1.28       1.28
8/25/2008          90        202         52          3         28          0          6         28          0         53         81         22       77.8       90.7       65.2      29.96      30.03      29.86       3.55       3.55       3.55       0.08       0.24       0.00        2.5       10.8        0.0        258       1006          0       77.8       90.7       65.2       56.9       62.1       45.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       1.28       1.28
8/26/2008         158        232         90          3         19          0          7         19          0         49         81         18       79.7       94.9       65.6      29.87      29.94      29.79       3.55       3.55       3.55       0.08       0.22       0.00        2.4       10.5        0.0        247       1003          0       79.7       94.9       65.6       55.3       62.1       43.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       1.28       1.28
8/27/2008         158        270         65          5         21          0         10         21          0         49         73         24       80.1       91.2       68.3      29.85      29.91      29.81       3.55       3.55       3.55       0.09       0.23       0.00        2.3       11.3        0.0        229       1033          0       80.1       91.2       68.3       57.6       63.4       47.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       1.28       1.28
8/28/2008         180        270         68          3         25          0          8         25          0         61         77         35       77.2       88.4       69.8      29.88      29.95      29.82       3.56       3.57       3.55       0.05       0.23       0.00        1.8       11.6        0.0        154       1133          0       77.2       88.4       69.8       62.1       64.9       56.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
8/29/2008         135        264         41          3         26          0          7         26          0         66         84         33       73.9       83.8       67.8      30.01      30.08      29.94       3.58       3.59       3.57       0.06       0.15       0.00        1.8       11.1        0.0        168        980          0       73.9       83.8       67.8       60.7       64.7       51.0       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000       0.00       1.30       1.30
8/30/2008          90        248         31          5         41          0          9         41          0         77         92         48       69.4       80.3       64.7      30.07      30.13      29.99       3.62       3.68       3.59       0.04       0.15       0.00        1.2        5.5        0.0        101        526          0       69.4       80.3       64.0       61.4       64.2       56.6       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000       0.00       1.32       1.32
8/31/2008         135        272         62          5         24          0         10         24          0         63         86         33       74.7       86.3       66.4      29.98      30.06      29.89       3.68       3.68       3.68       0.06       0.16       0.00        1.7       10.3        0.0        144        918          0       74.7       86.3       66.4       59.6       64.1       53.0       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.09       0.09      0.000      0.000      0.000       0.00       1.41       1.41
9/1/2008          135        295         69          4         24          0          8         24          0         47         84         15       77.5       91.2       61.3      29.89      29.94      29.81       3.68       3.68       3.68       0.09       0.25       0.00        2.6       10.5        0.0        261        827          0       77.5       91.2       61.3       51.4       60.0       36.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
9/2/2008          135        359          0          3         24          0          7         24          0         56         93         20       78.7       97.3       67.9      29.87      29.97      29.81       3.71       3.87       3.68       0.08       0.18       0.00        2.1       11.7        0.0        195       1126          0       78.7       97.3       67.9       58.4       67.7       46.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
9/3/2008           22        359          0          4         19          0          9         19          0         65         93         40       71.7       82.8       65.6      30.01      30.11      29.95       3.87       3.87       3.87       0.05       0.18       0.00        1.8       11.7        0.0        163       1140          0       71.7       82.8       64.8       58.4       66.7       54.8       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.19       0.19      0.000      0.000      0.000       0.00       0.19       0.19
9/4/2008           90        126         38          2         14          0          6         14          0         56         84         30       73.3       85.3       60.7      29.96      30.03      29.89       3.87       3.87       3.87       0.08       0.20       0.00        2.5       10.2        0.0        262        894          0       73.3       85.3       60.7       54.9       58.6       48.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.19       0.19
9/5/2008          112        247        104          4         21          0          9         21          0         48         79         18       77.9       93.4       63.1      29.93      29.99      29.87       3.87       3.87       3.87       0.08       0.23       0.00        2.4        9.9        0.0        258        887          0       77.9       93.4       63.1       53.2       57.7       41.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
9/6/2008          135        287         90          5         26          0         11         26          0         44         77         14       79.7       93.2       66.3      29.94      30.00      29.90       3.87       3.87       3.87       0.11       0.27       0.00        2.5       10.1        0.0        264        860          0       79.7       93.2       66.3       52.1       60.4       37.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.19       0.19
9/7/2008          135        278         80          6         27          0         12         27          0         43         71         19       76.5       88.4       65.0      30.00      30.07      29.96       3.87       3.87       3.87       0.09       0.27       0.00        1.8       10.2        0.0        192       1038          0       76.5       88.4       65.0       49.6       59.0       37.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.19       0.19
9/8/2008          135        354          0          5         21          0         10         21          0         66         93         33       72.7       84.5       64.7      29.97      30.08      29.92       4.25       4.47       3.87       0.06       0.14       0.00        1.6       10.7        0.0        157       1073          0       72.7       84.5       63.8       59.3       71.6       45.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.19       0.19
9/9/2008           45        357          0          6         20          0         11         20          2         90         93         81       62.4       67.9       59.6      30.11      30.17      30.04       4.52       4.56       4.47       0.01       0.14       0.00        0.5        2.6        0.0         38        192          0       62.1       67.9       57.0       59.4       62.8       57.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000       0.00       0.00       0.00
9/10/2008          90        171         73          5         20          0          8         20          0         93         93         93       65.3       69.6       61.8      30.02      30.11      29.92       5.10       5.88       4.56       0.01       0.03       0.00        0.5        3.5        0.0         37        250          0       65.3       69.6       61.8       63.2       67.5       59.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.09       0.09      0.000      0.000      0.000       0.00       0.88       0.88
9/11/2008         135        254         65          5         27          0         10         27          0         82         93         65       71.6       76.8       67.8      29.91      29.97      29.84       5.88       5.93       5.88       0.03       0.07       0.00        0.8        7.1        0.0         66        567          0       71.6       76.8       67.8       65.8       68.5       63.9       0.00       1.32       1.32       0.00       0.00       0.00       0.00       1.32       1.32      0.000      0.000      0.000       0.00       2.20       2.20
9/12/2008         248        270         76          2         16          0          4         16          0         75         93         40       75.7       89.0       69.6      29.82      29.89